PTGX Options Strategy Builder
234 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PTGX 145.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 97.50 | 102.00 | $45.00 | 0.00 | 5.00 | 233% | -0.01 | 0 | 0 |
| 2 | 2 | - | - | 92.50 | 97.00 | $50.00 | 0.00 | 5.00 | 213% | -0.01 | 0 | 0 |
| 0 | 1 | - | - | 87.50 | 92.40 | $55.00 | 0.00 | 5.00 | 191% | -0.01 | 0 | 0 |
| 0 | 1 | - | - | 82.50 | 87.40 | $60.00 | 0.00 | 5.00 | 176% | -0.02 | 0 | 0 |
| 32 | 12 | - | - | 77.50 | 82.40 | $65.00 | 0.00 | 5.00 | 162% | -0.02 | 0 | 0 |
| 32 | 1 | - | - | 72.50 | 76.90 | $70.00 | 0.00 | 5.00 | 152% | -0.02 | 1 | 1 |
| 15 | 15 | - | - | 67.50 | 72.40 | $75.00 | 0.00 | 5.00 | 137% | -0.02 | 0 | 0 |
| 17 | 1 | - | - | 62.50 | 67.40 | $80.00 | 0.00 | 5.00 | 125% | -0.02 | 1 | 3 |
| 2 | 2 | - | - | 57.50 | 62.40 | $85.00 | 0.00 | 5.00 | 113% | -0.02 | 1 | 1 |
| 30 | 10 | - | - | 52.50 | 57.40 | $90.00 | 0.00 | 5.00 | 102% | -0.03 | 1 | 0 |
| 3 | 1 | - | - | 47.50 | 52.40 | $95.00 | 0.00 | 5.00 | 92% | -0.03 | 1 | 61 |
| 5 | 6 | 1.00 | 0% | 43.00 | 47.40 | $100.00 | 0.00 | 5.00 | 82% | -0.03 | 1 | 8 |
| 12 | 2 | 0.99 | 53% | 38.00 | 42.70 | $105.00 | 0.00 | 5.00 | 73% | -0.04 | 1 | 2 |
| 3 | 4 | 0.99 | 44% | 33.00 | 37.70 | $110.00 | 0.00 | 4.90 | 64% | -0.04 | 1 | 2 |
| 4 | 1 | 0.99 | 42% | 28.00 | 32.80 | $115.00 | 0.00 | 4.90 | 56% | -0.05 | 1 | 1 |
| 11 | 1 | 0.95 | 47% | 23.50 | 28.00 | $120.00 | 0.00 | 4.90 | 78% | -0.15 | 1 | 1 |
| 2 | 2 | 0.91 | 45% | 19.00 | 23.20 | $125.00 | 0.00 | 4.90 | 52% | -0.12 | 1 | 26 |
| 7 | 1 | 0.84 | 45% | 14.50 | 19.30 | $130.00 | 0.00 | 4.90 | 55% | -0.20 | 3 | 20 |
| 36 | 35 | 0.76 | 44% | 11.00 | 15.00 | $135.00 | 1.50 | 5.50 | 51% | -0.27 | 10 | 11 |
| 12 | 2 | 0.65 | 43% | 7.50 | 11.50 | $140.00 | 3.50 | 7.00 | 51% | -0.36 | 1 | 3 |
| 36 | 5 | 0.53 | 48% | 6.80 | 7.90 | $145.00 | 4.50 | 7.50 | 41% | -0.47 | 1 | 3 |
| 112 | 11 | 0.40 | 40% | 3.40 | 5.00 | $150.00 | 8.70 | 11.80 | 50% | -0.57 | 0 | 0 |
| 9 | 1 | 0.30 | 42% | 1.00 | 4.90 | $155.00 | 12.00 | 15.50 | 51% | -0.66 | 0 | 0 |
| 7 | 1 | 0.24 | 48% | 0.00 | 4.90 | $160.00 | 14.90 | 19.50 | 49% | -0.76 | 20 | 10 |
| 32 | 1 | 0.22 | 56% | 0.00 | 4.90 | $165.00 | 19.70 | 24.00 | 53% | -0.80 | 0 | 0 |
| 1 | 1 | 0.20 | 64% | 0.00 | 4.90 | $170.00 | 23.40 | 28.00 | 48% | -0.89 | 0 | 0 |
| 1 | 1 | 0.06 | 44% | 0.00 | 4.90 | $175.00 | 28.40 | 33.00 | 54% | -0.90 | 0 | 0 |
| 1 | 1 | 0.05 | 49% | 0.00 | 4.90 | $180.00 | 33.00 | 37.50 | 51% | -0.95 | 0 | 0 |
| 3 | 1 | 0.05 | 55% | 0.00 | 4.90 | $185.00 | 37.90 | 42.50 | 55% | -0.96 | 0 | 0 |
| 2 | 1 | 0.05 | 59% | 0.00 | 5.00 | $190.00 | 42.90 | 47.50 | 60% | -0.96 | 0 | 0 |
| 1 | 1 | 0.04 | 64% | 0.00 | 5.00 | $195.00 | 47.90 | 52.50 | 65% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 68% | 0.00 | 5.00 | $200.00 | 52.90 | 57.50 | 69% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 77% | 0.00 | 5.00 | $210.00 | 62.90 | 67.50 | 78% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 84% | 0.00 | 5.00 | $220.00 | 72.90 | 77.50 | 86% | -0.97 | 0 | 0 |