Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PTBD 18.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 9.80 | $10.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.80 | $11.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.80 | $12.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.80 | $13.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.80 | $14.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 4.80 | $15.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.85 | 3.80 | $16.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.85 | 2.80 | $17.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 37% | 0.00 | 1.80 | $18.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $19.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $20.00 | 0.25 | 2.30 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $21.00 | 1.25 | 3.30 | 34% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $22.00 | 2.25 | 4.30 | 44% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $23.00 | 3.20 | 5.30 | 50% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $24.00 | 4.20 | 6.30 | 58% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $25.00 | 5.20 | 7.30 | 66% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $26.00 | 6.20 | 8.30 | 73% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $27.00 | 7.20 | 9.30 | 80% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $28.00 | 8.20 | 10.30 | 87% | -0.95 | 0 | 0 |