PSWD Options Strategy Builder
208 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSWD 48.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 19.60 | 22.00 | $27.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.60 | 21.00 | $28.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.60 | 20.00 | $29.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.60 | 19.00 | $30.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.60 | 18.00 | $31.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.60 | 17.00 | $32.00 | 0.00 | 1.50 | 203% | -0.15 | 0 | 0 |
| 1 | 1 | - | - | 13.60 | 16.00 | $33.00 | 0.00 | 1.50 | 193% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 12.60 | 15.00 | $34.00 | 0.00 | 1.50 | 184% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 11.70 | 14.00 | $35.00 | 0.00 | 1.50 | 173% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 10.70 | 13.00 | $36.00 | 0.00 | 1.50 | 165% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 12.00 | $37.00 | 0.00 | 1.50 | 153% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 11.00 | $38.00 | 0.00 | 1.55 | 144% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 10.10 | $39.00 | 0.00 | 1.55 | 135% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.10 | $40.00 | 0.00 | 1.60 | 126% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.20 | $41.00 | 0.00 | 1.65 | 118% | -0.25 | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 7.30 | $42.00 | 0.00 | 1.75 | 91% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.40 | $43.00 | 0.00 | 1.80 | 77% | -0.25 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 5.50 | $44.00 | 0.00 | 1.95 | 59% | -0.24 | 0 | 0 |
| 0 | 0 | 0.93 | 19% | 2.20 | 4.70 | $45.00 | 0.00 | 2.00 | 59% | -0.29 | 0 | 0 |
| 0 | 0 | 0.80 | 24% | 1.45 | 4.00 | $46.00 | 0.00 | 2.20 | 49% | -0.32 | 0 | 0 |
| 0 | 0 | 0.68 | 26% | 0.80 | 3.40 | $47.00 | 0.00 | 2.50 | 45% | -0.38 | 0 | 0 |
| 0 | 0 | 0.56 | 26% | 0.15 | 2.85 | $48.00 | 0.45 | 2.90 | 37% | -0.45 | 0 | 0 |
| 0 | 0 | 0.50 | 57% | 0.00 | 2.45 | $49.00 | 1.05 | 3.60 | 39% | -0.53 | 0 | 0 |
| 0 | 0 | 0.46 | 65% | 0.00 | 2.15 | $50.00 | 1.70 | 4.10 | 39% | -0.61 | 0 | 0 |
| 0 | 0 | 0.43 | 72% | 0.00 | 1.90 | $51.00 | 2.50 | 4.90 | 41% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $52.00 | 3.30 | 5.80 | 44% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $53.00 | 4.20 | 6.70 | 47% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $54.00 | 5.10 | 7.50 | 48% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $55.00 | 6.10 | 8.60 | 54% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $56.00 | 7.10 | 9.60 | 58% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $57.00 | 8.10 | 10.40 | 60% | -0.84 | 0 | 0 |