PSTL Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSTL 23.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 46 | 0.99 | 505% | 19.90 | 22.60 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 46 | 0.96 | 525% | 17.70 | 21.10 | $5.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 373% | 15.20 | 18.40 | $7.50 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 221% | 12.50 | 15.20 | $10.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 1 | 0.91 | 235% | 10.40 | 13.40 | $12.50 | 0.00 | 3.50 | - | - | 0 | 0 |
| 5 | 10 | 0.92 | 144% | 7.90 | 10.10 | $15.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 1 | 1 | 0.85 | 128% | 5.50 | 8.10 | $17.50 | 0.00 | 1.65 | 108% | -0.11 | 10 | 10 |
| 51 | 1 | 0.84 | 69% | 3.00 | 5.00 | $20.00 | 0.00 | 0.25 | 46% | -0.07 | 1 | 1 |
| 145 | 5 | 0.66 | 54% | 0.45 | 3.40 | $22.50 | 0.20 | 0.40 | 30% | -0.26 | 8 | 4 |
| 152 | 31 | 0.23 | 28% | 0.10 | 0.35 | $25.00 | 0.10 | 3.30 | 33% | -0.73 | 0 | 0 |
| 5 | 1 | 0.17 | 85% | 0.00 | 0.15 | $30.00 | 5.00 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $35.00 | 9.60 | 12.40 | - | - | 0 | 0 |