PST Options Strategy Builder
160 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PST 24.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.40 | 12.60 | $12.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.40 | 11.60 | $13.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.40 | 10.60 | $14.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.40 | 9.60 | $15.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 8.60 | $16.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 7.60 | $17.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 6.60 | $18.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 5.60 | $19.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 4.60 | $20.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 3 | 1 | - | - | 3.40 | 3.60 | $21.00 | 0.00 | 0.10 | 41% | -0.06 | 330 | 330 |
| 1 | 2 | - | - | 2.40 | 2.55 | $22.00 | 0.00 | 0.10 | 31% | -0.08 | 0 | 0 |
| 43 | 61 | - | - | 1.40 | 1.55 | $23.00 | 0.00 | 1.10 | 21% | -0.11 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.45 | 0.60 | $24.00 | 0.10 | 0.20 | 14% | -0.27 | 20 | 20 |
| 7 | 5 | 0.46 | 44% | 0.00 | 0.15 | $25.00 | 0.70 | 0.80 | 18% | -0.65 | 0 | 0 |
| 0 | 0 | 0.12 | 19% | 0.00 | 0.15 | $26.00 | 1.60 | 1.75 | 27% | -0.79 | 0 | 0 |
| 0 | 0 | 0.09 | 27% | 0.00 | 0.10 | $27.00 | 2.60 | 2.75 | 36% | -0.83 | 0 | 0 |
| 0 | 0 | 0.09 | 37% | 0.00 | 0.10 | $28.00 | 3.60 | 3.80 | 47% | -0.85 | 0 | 0 |
| 0 | 0 | 0.07 | 41% | 0.00 | 1.10 | $29.00 | 4.60 | 4.80 | 55% | -0.86 | 0 | 0 |
| 90 | 30 | 0.06 | 47% | 0.00 | 0.10 | $30.00 | 5.60 | 5.80 | 62% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $31.00 | 6.60 | 6.80 | 69% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $32.00 | 7.60 | 7.80 | 76% | -0.89 | 0 | 0 |