PSR Options Strategy Builder
248 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSR 99.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 43% | 14.00 | 17.70 | $84.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 41% | 13.00 | 16.70 | $85.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 38% | 12.00 | 15.70 | $86.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 36% | 11.00 | 14.70 | $87.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 33% | 10.00 | 13.70 | $88.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 30% | 9.00 | 12.60 | $89.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 28% | 8.10 | 11.60 | $90.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 26% | 7.10 | 10.60 | $91.00 | 0.00 | 1.20 | 51% | -0.23 | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 6.10 | 9.60 | $92.00 | 0.00 | 1.25 | 49% | -0.25 | 0 | 0 |
| 0 | 0 | 0.87 | 24% | 5.20 | 8.80 | $93.00 | 0.00 | 1.30 | 51% | -0.28 | 0 | 0 |
| 0 | 0 | 0.93 | 15% | 4.30 | 7.10 | $94.00 | 0.00 | 1.40 | 42% | -0.28 | 0 | 0 |
| 0 | 0 | 0.86 | 17% | 3.50 | 6.30 | $95.00 | 0.00 | 1.45 | 36% | -0.29 | 0 | 0 |
| 0 | 0 | 0.77 | 20% | 2.65 | 5.90 | $96.00 | 0.00 | 1.60 | 32% | -0.32 | 0 | 0 |
| 0 | 0 | 0.76 | 15% | 1.90 | 4.40 | $97.00 | 0.00 | 1.75 | 29% | -0.35 | 0 | 0 |
| 0 | 0 | 0.67 | 15% | 1.20 | 3.70 | $98.00 | 0.00 | 1.95 | 24% | -0.39 | 0 | 0 |
| 0 | 0 | 0.57 | 14% | 0.55 | 2.95 | $99.00 | 0.15 | 2.30 | 14% | -0.43 | 0 | 0 |
| 0 | 0 | 0.46 | 13% | 0.05 | 2.35 | $100.00 | 0.50 | 2.85 | 14% | -0.54 | 0 | 0 |
| 0 | 0 | 0.38 | 16% | 0.00 | 1.90 | $101.00 | 1.10 | 3.50 | 14% | -0.64 | 0 | 0 |
| 0 | 0 | 0.34 | 21% | 0.00 | 1.60 | $102.00 | 1.70 | 4.30 | 14% | -0.73 | 0 | 0 |
| 0 | 0 | 0.31 | 24% | 0.00 | 1.40 | $103.00 | 2.45 | 5.20 | 15% | -0.80 | 0 | 0 |
| 0 | 0 | 0.32 | 33% | 0.00 | 1.25 | $104.00 | 3.30 | 6.10 | 15% | -0.86 | 0 | 0 |
| 0 | 0 | 0.28 | 32% | 0.00 | 1.20 | $105.00 | 4.20 | 7.10 | 17% | -0.89 | 0 | 0 |
| 0 | 0 | 0.29 | 39% | 0.00 | 1.15 | $106.00 | 5.20 | 8.20 | 20% | -0.88 | 0 | 0 |
| 0 | 0 | 0.24 | 37% | 0.00 | 1.15 | $107.00 | 6.20 | 9.20 | 22% | -0.89 | 0 | 0 |
| 0 | 0 | 0.24 | 41% | 0.00 | 1.15 | $108.00 | 7.20 | 10.20 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | 0.24 | 46% | 0.00 | 1.15 | $109.00 | 8.20 | 11.20 | 26% | -0.91 | 0 | 0 |
| 0 | 0 | 0.22 | 46% | 0.00 | 1.15 | $110.00 | 9.20 | 12.20 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | 0.21 | 47% | 0.00 | 1.15 | $111.00 | 10.20 | 13.20 | 30% | -0.92 | 0 | 0 |
| 0 | 0 | 0.22 | 54% | 0.00 | 1.15 | $112.00 | 11.20 | 14.20 | 32% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $113.00 | 12.20 | 15.20 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $114.00 | 13.20 | 16.20 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $115.00 | 14.20 | 17.20 | 37% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $116.00 | 15.20 | 18.20 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $117.00 | 16.20 | 19.20 | 40% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $118.00 | 17.20 | 20.20 | 42% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $119.00 | 18.20 | 21.20 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $120.00 | 19.20 | 22.20 | 45% | -0.94 | 0 | 0 |