PSNY Options Strategy Builder
258 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PSNY 7.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 575% | 6.00 | 7.90 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 376% | 4.50 | 7.40 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 242% | 4.30 | 5.50 | $3.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 8 | 4 | 0.93 | 207% | 2.55 | 5.40 | $4.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 170% | 1.50 | 4.60 | $5.00 | 0.00 | 5.40 | 217% | -0.14 | 10 | 10 |
| 0 | 0 | 0.84 | 122% | 0.65 | 3.50 | $6.00 | 0.00 | 1.00 | 155% | -0.19 | 8 | 8 |
| 19 | 1 | 0.72 | 95% | 0.65 | 1.80 | $7.00 | 0.00 | 1.00 | 100% | -0.29 | 1 | 19 |
| 29 | 4 | 0.51 | 85% | 0.45 | 0.80 | $8.00 | 0.65 | 1.05 | 92% | -0.49 | 1 | 107 |
| 59 | 12 | 0.32 | 91% | 0.25 | 0.45 | $9.00 | 0.30 | 2.95 | 105% | -0.64 | 1 | 4 |
| 108 | 3 | 0.24 | 109% | 0.00 | 0.35 | $10.00 | 1.10 | 2.80 | - | - | 1 | 31 |
| 0 | 0 | 0.13 | 103% | 0.05 | 0.20 | $11.00 | 2.70 | 4.10 | 125% | -0.81 | 1 | 2 |
| 0 | 0 | 0.24 | 175% | 0.00 | 0.20 | $12.00 | 3.60 | 5.00 | 122% | -0.88 | 8 | 8 |
| 9 | 8 | 0.23 | 194% | 0.00 | 2.60 | $13.00 | 4.60 | 7.20 | 240% | -0.69 | 1 | 6 |
| 1 | 1 | 0.22 | 211% | 0.00 | 1.00 | $14.00 | 5.50 | 8.30 | 257% | -0.70 | 1 | 1 |
| 2 | 1 | 0.13 | 181% | 0.00 | 2.55 | $15.00 | 6.50 | 9.20 | 265% | -0.72 | 6 | 13 |
| 2 | 1 | 0.20 | 239% | 0.00 | 0.30 | $16.00 | 6.70 | 10.20 | 212% | -0.85 | 2 | 9 |
| 41 | 3 | 0.20 | 250% | 0.00 | 2.55 | $17.00 | 7.70 | 11.20 | 224% | -0.85 | 2 | 4 |
| 11 | 8 | 0.25 | 300% | 0.00 | 2.55 | $18.00 | 8.70 | 12.30 | 245% | -0.84 | 0 | 0 |
| 1 | 1 | 0.19 | 271% | 0.00 | 2.55 | $19.00 | 9.70 | 13.20 | 246% | -0.86 | 0 | 0 |
| 2 | 1 | 0.34 | 388% | 0.00 | 2.55 | $20.00 | 10.70 | 14.20 | 256% | -0.86 | 0 | 0 |
| 2 | 1 | 0.18 | 289% | 0.00 | 2.55 | $21.00 | 11.80 | 14.60 | 175% | -0.98 | 0 | 0 |
| 33 | 1 | 0.07 | 227% | 0.00 | 1.00 | $22.00 | 12.70 | 16.20 | 275% | -0.87 | 0 | 0 |
| 0 | 0 | 0.17 | 306% | 0.00 | 1.10 | $23.00 | 13.50 | 17.30 | 270% | -0.89 | 1 | 1 |
| 1 | 1 | 0.17 | 314% | 0.00 | 2.55 | $24.00 | 14.50 | 18.30 | 277% | -0.89 | 1 | 1 |
| 4 | 4 | 0.18 | 330% | 0.00 | 2.55 | $25.00 | 15.50 | 19.30 | 283% | -0.89 | 1 | 1 |
| 5 | 4 | 0.18 | 337% | 0.00 | 2.55 | $26.00 | 16.50 | 20.30 | 290% | -0.89 | 1 | 5 |
| 2 | 1 | 0.18 | 344% | 0.00 | 2.55 | $27.00 | 17.90 | 20.30 | - | - | 4 | 6 |
| 1 | 1 | 0.16 | 343% | 0.00 | 2.55 | $28.00 | 18.90 | 22.30 | 348% | -0.83 | 1 | 8 |
| 6 | 1 | 0.16 | 356% | 0.00 | 2.55 | $30.00 | 20.60 | 24.10 | 300% | -0.91 | 1 | 10 |
| 4 | 1 | 0.16 | 387% | 0.00 | 2.55 | $35.00 | 25.50 | 28.80 | - | - | 0 | 0 |