Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSNL 16.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 19 | 2 | 0.97 | 697% | 12.70 | 16.00 | $2.50 | 0.00 | 0.25 | 444% | -0.01 | 1 | 387 |
| 154 | 1 | 0.95 | 431% | 10.20 | 13.50 | $5.00 | 0.00 | 2.60 | 365% | -0.04 | 26 | 23 |
| 64 | 2 | 0.91 | 310% | 7.90 | 11.00 | $7.50 | 0.00 | 2.55 | 522% | -0.11 | 50 | 0 |
| 189 | 2 | 0.98 | 101% | 6.00 | 6.40 | $10.00 | 0.00 | 0.20 | 111% | -0.04 | 50 | 185 |
| 3,124 | 3 | 0.83 | 127% | 3.30 | 5.20 | $12.50 | 0.00 | 0.45 | 92% | -0.12 | 1 | 117 |
| 402 | 10 | 0.73 | 51% | 1.20 | 1.90 | $15.00 | 0.05 | 0.35 | 38% | -0.21 | 10 | 475 |
| 5,210 | 5 | 0.16 | 29% | 0.05 | 0.15 | $17.50 | 1.20 | 1.85 | 37% | -0.79 | 1 | 10 |
| 2,585 | 12 | 0.13 | 67% | 0.00 | 0.10 | $20.00 | 3.50 | 4.00 | - | - | 6 | 7 |
| 163 | 8 | 0.18 | 118% | 0.00 | 2.60 | $22.50 | 5.20 | 9.00 | 145% | -0.75 | 0 | 0 |
| 131 | 8 | 0.12 | 124% | 0.00 | 2.60 | $25.00 | 7.70 | 11.50 | 170% | -0.78 | 1 | 0 |
| 0 | 0 | 0.13 | 176% | 0.00 | 3.00 | $30.00 | 12.60 | 16.50 | 208% | -0.81 | 1 | 0 |
| 0 | 0 | 0.12 | 207% | 0.00 | 4.50 | $35.00 | 17.60 | 21.50 | 237% | -0.83 | 0 | 0 |