Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSK 29.21
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.80 | 7.60 | $23.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.60 | $24.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 39% | 2.90 | 5.60 | $25.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 31% | 1.90 | 4.60 | $26.00 | 0.00 | 4.80 | - | - | 50 | 50 |
| 0 | 0 | 0.92 | 23% | 0.90 | 3.60 | $27.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 24% | 0.00 | 2.50 | $28.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 10 | 10 | 0.60 | 10% | 0.00 | 1.50 | $29.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 68% | 0.00 | 1.30 | $30.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $31.00 | 0.60 | 3.30 | 20% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $32.00 | 1.60 | 4.30 | 27% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $33.00 | 2.60 | 5.30 | 34% | -0.91 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 1.30 | $34.00 | 3.50 | 6.50 | 44% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $35.00 | 4.50 | 7.50 | 50% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $36.00 | 5.50 | 8.50 | 56% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $37.00 | 6.50 | 9.50 | 62% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $38.00 | 7.50 | 10.50 | 67% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $39.00 | 8.50 | 11.50 | 72% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $40.00 | 9.50 | 12.50 | 77% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $41.00 | 10.50 | 13.50 | 81% | -0.93 | 0 | 0 |