PSIX Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PSIX 45.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 197% | 24.10 | 27.70 | $20.00 | 0.00 | 0.60 | 183% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 172% | 21.60 | 25.20 | $22.50 | 0.00 | 0.75 | 181% | -0.04 | 2 | 2 |
| 0 | 0 | 0.95 | 159% | 19.30 | 22.70 | $25.00 | 0.00 | 0.75 | 147% | -0.04 | 12 | 27 |
| 4 | 4 | 0.94 | 113% | 14.60 | 17.30 | $30.00 | 0.10 | 0.20 | 92% | -0.03 | 7 | 38 |
| 17 | 1 | 0.87 | 104% | 10.80 | 12.30 | $35.00 | 0.20 | 0.55 | 78% | -0.08 | 2 | 93 |
| 205 | 5 | 0.77 | 81% | 6.10 | 8.10 | $40.00 | 1.20 | 1.35 | 75% | -0.22 | 7 | 37 |
| 1,081 | 51 | 0.57 | 75% | 3.70 | 4.00 | $45.00 | 3.00 | 3.20 | 72% | -0.44 | 33 | 30 |
| 3,691 | 130 | 0.36 | 75% | 1.75 | 2.20 | $50.00 | 5.40 | 6.70 | 68% | -0.67 | 1 | 1 |
| 276 | 81 | 0.21 | 79% | 0.80 | 1.30 | $55.00 | 9.20 | 11.00 | 69% | -0.83 | 0 | 0 |