Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PSIL 24.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 11.20 | 14.70 | $12.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.20 | 13.70 | $13.00 | 0.00 | 1.65 | - | - | 2 | 1 |
| 0 | 0 | 1.00 | 0% | 9.20 | 12.70 | $14.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.20 | 11.70 | $15.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 10.70 | $16.00 | 0.00 | 1.70 | 243% | -0.15 | 0 | 0 |
| 3 | 5 | 1.00 | 0% | 6.20 | 9.70 | $17.00 | 0.00 | 1.70 | 217% | -0.17 | 0 | 0 |
| 10 | 8 | 1.00 | 0% | 6.60 | 7.30 | $18.00 | 0.00 | 1.65 | 169% | -0.17 | 0 | 0 |
| 6 | 1 | 0.89 | 97% | 4.90 | 7.70 | $19.00 | 0.00 | 1.70 | 165% | -0.20 | 0 | 0 |
| 35 | 1 | 0.89 | 76% | 3.90 | 6.50 | $20.00 | 0.00 | 1.00 | 201% | -0.25 | 3 | 16 |
| 139 | 2 | 0.94 | 45% | 3.60 | 4.40 | $21.00 | 0.00 | 1.75 | 101% | -0.22 | 0 | 0 |
| 221 | 119 | 0.89 | 42% | 2.65 | 3.50 | $22.00 | 0.00 | 1.80 | 84% | -0.25 | 0 | 0 |
| 0 | 0 | 0.81 | 37% | 0.45 | 3.90 | $23.00 | 0.00 | 2.05 | 61% | -0.28 | 0 | 0 |
| 0 | 0 | 0.65 | 44% | 0.05 | 3.20 | $24.00 | 0.00 | 2.25 | 70% | -0.38 | 0 | 0 |
| 14 | 3 | 0.50 | 31% | 0.20 | 1.30 | $25.00 | 0.05 | 2.75 | 52% | -0.48 | 1 | 1 |
| 4 | 1 | 0.36 | 41% | 0.05 | 1.20 | $26.00 | 0.05 | 3.50 | 43% | -0.63 | 0 | 0 |
| 8 | 1 | 0.28 | 48% | 0.00 | 1.95 | $27.00 | 0.80 | 4.20 | 43% | -0.74 | 0 | 0 |
| 0 | 0 | 0.37 | 96% | 0.00 | 0.70 | $28.00 | 1.45 | 5.10 | 40% | -0.85 | 0 | 0 |
| 73 | 72 | 0.34 | 104% | 0.00 | 1.70 | $29.00 | 2.55 | 6.00 | 48% | -0.87 | 0 | 0 |
| 0 | 0 | 0.34 | 122% | 0.00 | 1.65 | $30.00 | 3.50 | 7.20 | 61% | -0.86 | 0 | 0 |
| 0 | 0 | 0.32 | 130% | 0.00 | 1.65 | $31.00 | 4.40 | 7.90 | 49% | -0.95 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.65 | $32.00 | 5.40 | 8.90 | 55% | -0.95 | 0 | 0 |