PSI Options Strategy Builder
310 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PSI 145.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 51% | 20.50 | 24.30 | $124.00 | 0.00 | 3.30 | 65% | -0.16 | 0 | 0 |
| 0 | 1 | 0.89 | 51% | 19.60 | 23.40 | $125.00 | 0.55 | 1.60 | 50% | -0.11 | 3 | 9 |
| 0 | 0 | 0.88 | 50% | 18.70 | 22.50 | $126.00 | 0.00 | 3.40 | 79% | -0.21 | 0 | 0 |
| 0 | 0 | 0.87 | 50% | 17.90 | 21.70 | $127.00 | 0.00 | 3.70 | 61% | -0.18 | 0 | 0 |
| 0 | 0 | 0.86 | 49% | 17.00 | 20.80 | $128.00 | 0.00 | 3.80 | 61% | -0.19 | 0 | 0 |
| 0 | 0 | 0.84 | 49% | 16.20 | 19.90 | $129.00 | 0.00 | 4.00 | 61% | -0.20 | 1 | 1 |
| 1 | 1 | 0.83 | 48% | 15.30 | 19.10 | $130.00 | 0.00 | 4.00 | 54% | -0.19 | 1 | 1 |
| 2 | 1 | 0.81 | 48% | 14.50 | 18.30 | $131.00 | 0.10 | 4.20 | 50% | -0.19 | 0 | 0 |
| 1 | 1 | 0.80 | 48% | 13.70 | 17.50 | $132.00 | 0.35 | 4.40 | 50% | -0.21 | 2 | 6 |
| 0 | 0 | 0.79 | 47% | 12.80 | 16.70 | $133.00 | 0.60 | 4.60 | 49% | -0.22 | 0 | 0 |
| 2 | 1 | 0.77 | 46% | 12.20 | 15.70 | $134.00 | 0.85 | 4.80 | 49% | -0.24 | 0 | 0 |
| 0 | 0 | 0.75 | 46% | 11.30 | 15.10 | $135.00 | 1.00 | 3.80 | 43% | -0.24 | 5 | 5 |
| 1 | 1 | 0.73 | 46% | 10.60 | 14.40 | $136.00 | 1.50 | 5.40 | 49% | -0.28 | 0 | 0 |
| 0 | 0 | 0.71 | 46% | 10.00 | 13.70 | $137.00 | 1.85 | 5.60 | 48% | -0.30 | 0 | 0 |
| 2 | 1 | 0.69 | 46% | 9.30 | 13.00 | $138.00 | 2.20 | 6.00 | 49% | -0.32 | 0 | 0 |
| 0 | 0 | 0.67 | 46% | 8.70 | 12.40 | $139.00 | 2.60 | 6.30 | 49% | -0.34 | 1 | 1 |
| 7 | 5 | 0.65 | 43% | 8.60 | 10.50 | $140.00 | 2.70 | 5.00 | 42% | -0.34 | 1 | 1 |
| 1 | 1 | 0.63 | 45% | 7.30 | 11.10 | $141.00 | 3.00 | 5.50 | 41% | -0.37 | 0 | 0 |
| 0 | 0 | 0.60 | 45% | 6.70 | 10.50 | $142.00 | 3.90 | 7.30 | 47% | -0.40 | 0 | 0 |
| 68 | 1 | 0.58 | 45% | 6.30 | 10.00 | $143.00 | 4.30 | 7.80 | 47% | -0.42 | 0 | 0 |
| 0 | 0 | 0.56 | 45% | 5.60 | 9.40 | $144.00 | 4.90 | 8.30 | 48% | -0.45 | 0 | 0 |
| 1 | 4 | 0.53 | 45% | 5.20 | 8.90 | $145.00 | 5.40 | 8.80 | 48% | -0.47 | 1 | 0 |
| 1 | 1 | 0.51 | 45% | 4.80 | 8.50 | $146.00 | 6.00 | 9.20 | 48% | -0.49 | 0 | 0 |
| 3 | 2 | 0.49 | 47% | 4.50 | 8.40 | $147.00 | 5.90 | 9.80 | 46% | -0.51 | 0 | 0 |
| 2 | 1 | 0.47 | 47% | 3.90 | 8.20 | $148.00 | 6.40 | 10.30 | 45% | -0.54 | 0 | 0 |
| 7 | 26 | 0.44 | 42% | 4.60 | 5.30 | $149.00 | 6.80 | 10.90 | 45% | -0.56 | 1 | 1 |