PSEC Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSEC 2.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 6 | 0.99 | 345% | 1.50 | 1.95 | $0.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 14 | 1 | - | - | 0.85 | 1.55 | $1.00 | 0.00 | 0.05 | - | - | 1 | 1 |
| 0 | 0 | 0.90 | 141% | 0.30 | 1.20 | $1.50 | 0.00 | 0.30 | - | - | 1 | 1 |
| 101 | 4 | - | - | 0.05 | 0.35 | $2.00 | 0.00 | 0.05 | - | - | 11 | 13 |
| 0 | 0 | - | - | 0.00 | 1.05 | $3.00 | 0.70 | 1.30 | 184% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $4.00 | 1.45 | 2.15 | 1% | -0.98 | 2 | 3 |
| 1 | 1 | - | - | 0.00 | 1.05 | $5.00 | 2.40 | 3.30 | 204% | -0.89 | 0 | 0 |