PSCH Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSCH 53.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 16% | 4.30 | 8.40 | $47.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 23% | 3.30 | 7.50 | $48.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 22% | 2.40 | 6.50 | $49.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 20% | 1.40 | 5.60 | $50.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 19% | 0.55 | 4.70 | $51.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 31% | 0.00 | 3.90 | $52.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 48% | 0.00 | 3.20 | $53.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | 0.49 | 52% | 0.00 | 2.70 | $54.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $55.00 | 0.05 | 4.20 | 19% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $56.00 | 0.85 | 4.90 | 18% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $57.00 | 1.85 | 6.00 | 24% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $58.00 | 2.65 | 7.00 | 23% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $59.00 | 3.50 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $60.00 | 4.50 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $61.00 | 5.50 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $62.00 | 6.50 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $63.00 | 7.50 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $64.00 | 8.50 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $65.00 | 9.50 | 14.00 | - | - | 0 | 0 |