Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSCF 62.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.84 | 33% | 4.40 | 6.50 | $58.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 29% | 3.50 | 5.50 | $59.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 27% | 2.65 | 4.60 | $60.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 23% | 1.75 | 3.70 | $61.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 20% | 0.85 | 2.95 | $62.00 | 0.00 | 1.65 | 23% | -0.38 | 0 | 0 |
| 0 | 0 | 0.51 | 21% | 0.40 | 2.30 | $63.00 | 0.15 | 2.00 | 16% | -0.49 | 0 | 0 |
| 0 | 0 | 0.41 | 24% | 0.00 | 1.85 | $64.00 | 0.65 | 2.55 | 15% | -0.65 | 0 | 0 |
| 0 | 0 | 0.34 | 27% | 0.00 | 1.45 | $65.00 | 1.35 | 3.40 | 16% | -0.76 | 0 | 0 |
| 0 | 0 | 0.31 | 33% | 0.00 | 1.30 | $66.00 | 2.10 | 4.20 | 15% | -0.89 | 0 | 0 |
| 0 | 0 | 0.29 | 39% | 0.00 | 1.15 | $67.00 | 2.95 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 45% | 0.00 | 1.05 | $68.00 | 3.90 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $69.00 | 4.80 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $70.00 | 5.80 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $71.00 | 6.80 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $72.00 | 7.80 | 10.10 | - | - | 0 | 0 |