Closed
⌘K
Sign in Sign up

PSCD Options Strategy Builder

172 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
PSCD 108.33
Expected move by Oct 16 ±$4.73 ±4.4% $103.60 – $113.06 90%: $98.29 – $118.37
What's your view on PSCD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.70 26% 2.70 7.20 $105.00 0.00 3.20 - - 0 0
0 0 0.65 25% 2.05 6.40 $106.00 0.10 3.50 26% -0.35 0 0
0 0 0.61 22% 1.60 5.10 $107.00 0.35 3.90 25% -0.40 0 0
0 0 0.54 22% 1.00 4.50 $108.00 0.75 4.20 24% -0.46 0 0
0 0 0.48 22% 0.60 4.00 $109.00 1.25 4.80 24% -0.52 0 0
0 0 0.42 23% 0.15 3.70 $110.00 1.80 5.30 24% -0.58 0 0
0 0 0.38 25% 0.00 3.30 $111.00 1.90 6.10 22% -0.65 0 0
0 0 0.34 27% 0.00 2.95 $112.00 2.50 6.90 22% -0.70 0 0
0 0 0.33 32% 0.00 2.70 $113.00 3.20 7.70 23% -0.75 0 0
0 0 0.30 34% 0.00 2.50 $114.00 3.90 8.50 22% -0.81 0 0
0 0 0.33 44% 0.00 2.30 $115.00 4.70 9.40 22% -0.85 0 0
0 0 0.31 47% 0.00 2.20 $116.00 5.50 10.30 21% -0.89 0 0
0 0 0.27 42% 0.00 2.15 $117.00 6.40 11.20 21% -0.92 0 0
0 0 0.24 43% 0.00 2.00 $118.00 7.30 12.10 20% -0.97 0 0
0 0 0.24 47% 0.00 2.00 $119.00 8.20 13.10 - - 0 0
0 0 0.23 48% 0.00 1.95 $120.00 9.20 14.10 - - 0 0
0 0 0.21 48% 0.00 1.90 $121.00 10.20 15.00 - - 0 0
0 0 0.20 49% 0.00 1.85 $122.00 11.20 16.10 - - 0 0
0 0 0.22 57% 0.00 1.85 $123.00 12.10 17.00 - - 0 0
0 0 0.20 56% 0.00 1.85 $124.00 13.10 18.00 - - 0 0
0 0 0.19 57% 0.00 1.85 $125.00 14.10 19.00 - - 0 0