Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSCC 34.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.81 | 31% | 1.35 | 3.80 | $32.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 24% | 0.55 | 2.75 | $33.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 34% | 0.00 | 2.05 | $34.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 47% | 0.00 | 1.50 | $35.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.41 | 63% | 0.00 | 1.20 | $36.00 | 0.65 | 2.90 | 13% | -0.93 | 0 | 0 |
| 0 | 0 | 0.36 | 67% | 0.00 | 0.65 | $37.00 | 1.55 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $38.00 | 2.55 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $39.00 | 3.40 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $40.00 | 4.40 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $41.00 | 5.40 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $42.00 | 6.40 | 8.90 | - | - | 0 | 0 |