PSA Options Strategy Builder
338 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PSA 296.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
80 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 22.20 | 26.30 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.70 | 23.80 | $20.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.10 | 21.30 | $22.50 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.60 | 18.80 | $25.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 13.60 | $30.00 | 0.00 | 0.35 | - | - | 0 | 12 |
| 0 | 0 | - | - | 4.80 | 8.70 | $35.00 | 0.00 | 3.10 | - | - | 0 | 4 |
| 349 | 14 | - | - | 1.80 | 4.50 | $40.00 | 0.00 | 3.50 | 355% | -0.00 | 0 | 10 |
| 237 | 10 | - | - | 0.00 | 3.20 | $45.00 | 2.80 | 3.80 | 470% | -0.02 | 46 | 251 |
| 15 | 3 | - | - | 0.00 | 3.10 | $50.00 | 6.40 | 10.40 | 565% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $55.00 | 11.40 | 15.40 | 627% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $60.00 | 16.30 | 20.50 | 669% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 94% | 100.50 | 104.50 | $195.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 96% | 95.90 | 99.90 | $200.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 81% | 85.60 | 89.60 | $210.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 74% | 75.70 | 79.70 | $220.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 65% | 65.80 | 69.60 | $230.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 59% | 56.50 | 59.50 | $240.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 49% | 46.00 | 49.90 | $250.00 | 0.00 | 0.75 | 38% | -0.04 | 14 | 3 |
| 0 | 0 | 0.89 | 44% | 37.20 | 39.70 | $260.00 | 0.00 | 0.75 | 30% | -0.04 | 5 | 5 |
| 0 | 0 | 0.85 | 36% | 27.40 | 29.90 | $270.00 | 0.35 | 0.80 | 25% | -0.07 | 211 | 27 |
| 4 | 4 | 0.77 | 31% | 18.30 | 21.20 | $280.00 | 0.95 | 2.00 | 22% | -0.16 | 13 | 52 |
| 10 | 4 | 0.64 | 27% | 10.60 | 13.10 | $290.00 | 2.70 | 4.20 | 20% | -0.33 | 2 | 97 |
| 53 | 83 | 0.44 | 24% | 4.90 | 7.00 | $300.00 | 7.00 | 9.50 | 20% | -0.58 | 4 | 69 |
| 269 | 30 | 0.21 | 21% | 0.80 | 2.95 | $310.00 | 13.00 | 15.00 | 13% | -0.90 | 3 | 16 |
| 49 | 3 | 0.09 | 21% | 0.35 | 1.00 | $320.00 | 21.70 | 24.80 | - | - | 1 | 7 |
| 21 | 1 | 0.04 | 23% | 0.00 | 4.80 | $330.00 | 31.30 | 34.30 | - | - | 0 | 0 |
| 8 | 1 | 0.03 | 27% | 0.00 | 0.75 | $340.00 | 41.00 | 44.90 | - | - | 14 | 0 |
| 1 | 1 | 0.04 | 35% | 0.00 | 0.95 | $350.00 | 51.00 | 54.90 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 48% | 0.00 | 4.20 | $360.00 | 61.00 | 64.90 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 45% | 0.00 | 4.20 | $370.00 | 71.00 | 74.90 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 62% | 0.00 | 4.20 | $380.00 | 81.00 | 84.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $390.00 | 91.00 | 94.90 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.15 | $400.00 | 101.60 | 105.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $410.00 | 111.00 | 114.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $420.00 | 121.00 | 124.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $430.00 | 131.00 | 134.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $440.00 | 141.00 | 144.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $450.00 | 151.00 | 154.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $460.00 | 161.00 | 164.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $470.00 | 171.00 | 174.90 | - | - | 0 | 0 |