PS Options Strategy Builder
166 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PS 47.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 199% | 26.40 | 30.10 | $20.00 | 0.00 | 0.25 | - | - | 1 | 0 |
| 0 | 0 | 0.97 | 174% | 23.90 | 27.60 | $22.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 147% | 21.20 | 25.20 | $25.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 114% | 16.40 | 20.10 | $30.00 | 0.00 | 0.60 | 109% | -0.04 | 1 | 199 |
| 0 | 750 | 0.93 | 88% | 11.60 | 15.10 | $35.00 | 0.00 | 0.70 | 90% | -0.07 | 32 | 284 |
| 555 | 1 | 0.92 | 52% | 6.80 | 9.70 | $40.00 | 0.55 | 1.20 | 76% | -0.16 | 51 | 484 |
| 343 | 22 | 0.70 | 54% | 3.60 | 5.20 | $45.00 | 0.85 | 3.90 | 76% | -0.34 | 27 | 27 |
| 28 | 10 | 0.42 | 57% | 1.40 | 2.70 | $50.00 | 4.20 | 6.80 | 86% | -0.53 | 5 | 3 |
| 603 | 51 | 0.25 | 68% | 0.80 | 1.50 | $55.00 | 8.10 | 11.00 | 99% | -0.65 | 2 | 1 |
| 27 | 4 | 0.14 | 72% | 0.15 | 1.05 | $60.00 | 12.50 | 15.60 | 114% | -0.73 | 15 | 17 |
| 0 | 0 | 0.10 | 84% | 0.00 | 1.10 | $65.00 | 17.40 | 20.30 | 128% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $70.00 | 22.30 | 25.10 | 142% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $75.00 | 27.20 | 30.10 | 157% | -0.82 | 0 | 0 |