PRVA Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRVA 19.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 176% | 6.40 | 9.00 | $12.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 105% | 4.20 | 5.80 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 82% | 1.40 | 4.30 | $17.50 | 0.00 | 0.45 | 61% | -0.22 | 0 | 0 |
| 0 | 1 | 0.44 | 39% | 0.05 | 1.20 | $20.00 | 0.60 | 1.35 | 36% | -0.57 | 3 | 0 |
| 4 | 1 | 0.25 | 70% | 0.05 | 0.95 | $22.50 | 0.90 | 4.00 | - | - | 0 | 0 |
| 1 | 1 | 0.18 | 91% | 0.00 | 0.75 | $25.00 | 4.40 | 6.70 | 66% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $27.50 | 6.70 | 9.00 | - | - | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 1.75 | $30.00 | 9.20 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $32.50 | 11.30 | 13.70 | - | - | 0 | 0 |