Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRTS 8.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 13 | 10 | - | - | 0.25 | 0.50 | $0.50 | 0.00 | 0.25 | - | - | 0 | 2 |
| 80 | 1 | - | - | 0.00 | 0.25 | $1.00 | 0.05 | 0.30 | 628% | -0.02 | 0 | 0 |
| 39 | 20 | - | - | 0.00 | 0.25 | $1.50 | 0.50 | 0.75 | 802% | -0.03 | 0 | 45 |
| 0 | 0 | - | - | 0.00 | 0.25 | $2.00 | 1.00 | 1.30 | 916% | -0.04 | 0 | 0 |
| 0 | 60 | 0.98 | 262% | 5.30 | 6.80 | $2.50 | 0.00 | 1.75 | 814% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $5.00 | 0.00 | 0.75 | 189% | -0.09 | 100 | 137 |
| 1 | 0 | - | - | 0.00 | 0.25 | $7.50 | 0.00 | 0.75 | 107% | -0.28 | 100 | 244 |
| 4 | 11 | 0.31 | 100% | 0.25 | 0.55 | $10.00 | 1.40 | 2.15 | 87% | -0.73 | 5 | 4 |
| 15 | 1 | 0.24 | 160% | 0.00 | 0.75 | $12.50 | 3.40 | 4.60 | 0% | -1.00 | 11 | 7 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 5.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 8.20 | 9.70 | - | - | 0 | 0 |