PRTH Options Strategy Builder
36 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PRTH 7.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 5 | 0.94 | 693% | 4.70 | 8.00 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1,525 | 50 | 0.89 | 166% | 2.75 | 3.30 | $5.00 | 0.00 | 0.05 | 141% | -0.08 | 196 | 1,671 |
| 2,465 | 1,568 | - | - | 0.25 | 0.30 | $7.50 | 0.00 | 0.05 | 239% | -0.35 | 218 | 4 |
| 100 | 522 | 0.13 | 78% | 0.00 | 0.05 | $10.00 | 1.95 | 2.60 | 76% | -0.88 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $12.50 | 4.10 | 7.00 | 252% | -0.65 | 0 | 0 |