PROP Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PROP 0.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 411 | 2 | 0.51 | 235% | 0.00 | 0.05 | $0.50 | 0.05 | 0.15 | 102% | -0.70 | 43 | 78 |
| 375 | 10 | 0.46 | 470% | 0.00 | 0.75 | $1.00 | 0.55 | 0.60 | - | - | 479 | 76 |
| 0 | 0 | - | - | 0.00 | 0.15 | $1.50 | 1.00 | 1.30 | 477% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $2.00 | 1.50 | 1.80 | 535% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $2.50 | 2.00 | 2.20 | 415% | -0.87 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $5.00 | 4.50 | 4.90 | 809% | -0.55 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $7.50 | 7.00 | 7.20 | 595% | -0.88 | 1 | 0 |