Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRGO 14.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 9.60 | 13.50 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 1 | - | - | 7.10 | 11.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.10 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 4.40 | $10.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 45 | 1 | 0.81 | 58% | 1.70 | 2.00 | $12.50 | 0.00 | 0.45 | 61% | -0.20 | 1 | 132 |
| 215 | 320 | 0.36 | 54% | 0.30 | 0.60 | $15.00 | 0.95 | 1.75 | 54% | -0.64 | 1 | 74 |
| 36 | 1 | 0.13 | 68% | 0.00 | 0.35 | $17.50 | 3.10 | 4.30 | 84% | -0.80 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.95 | $20.00 | 5.50 | 7.00 | 122% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 7.10 | 9.70 | 82% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $25.00 | 9.60 | 12.20 | 101% | -0.98 | 0 | 0 |