PRFZ Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRFZ 53.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 33% | 5.50 | 7.40 | $47.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 29% | 4.50 | 6.40 | $48.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 22% | 3.50 | 5.30 | $49.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 24% | 2.65 | 4.50 | $50.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 22% | 1.75 | 3.60 | $51.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 18% | 0.90 | 2.65 | $52.00 | 0.00 | 1.15 | 23% | -0.33 | 0 | 0 |
| 0 | 0 | 0.57 | 16% | 0.20 | 1.90 | $53.00 | 0.00 | 1.60 | 19% | -0.45 | 0 | 0 |
| 2 | 4 | 0.42 | 22% | 0.00 | 1.35 | $54.00 | 0.40 | 2.05 | 15% | -0.63 | 0 | 0 |
| 0 | 0 | 0.36 | 30% | 0.00 | 0.90 | $55.00 | 1.10 | 2.80 | 15% | -0.80 | 0 | 0 |
| 0 | 0 | 0.33 | 39% | 0.00 | 0.55 | $56.00 | 1.95 | 3.70 | 15% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $57.00 | 2.80 | 4.80 | 17% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $58.00 | 3.70 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $59.00 | 4.70 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $60.00 | 5.70 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $61.00 | 6.70 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $62.00 | 7.70 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $63.00 | 8.70 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $64.00 | 9.70 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $65.00 | 10.70 | 12.80 | - | - | 0 | 0 |