PRF Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRF 55.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 7.40 | 10.00 | $47.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.40 | 9.00 | $48.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 29% | 5.60 | 8.00 | $49.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 25% | 4.60 | 7.00 | $50.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 17% | 3.50 | 6.00 | $51.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 20% | 2.60 | 5.10 | $52.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 17% | 1.65 | 4.10 | $53.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 16% | 0.85 | 3.20 | $54.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 17% | 0.00 | 2.15 | $55.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $56.00 | 0.00 | 2.05 | 19% | -0.53 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $57.00 | 0.30 | 2.75 | 12% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $58.00 | 1.15 | 3.70 | 14% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $59.00 | 2.15 | 4.70 | 18% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $60.00 | 3.10 | 5.70 | 20% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $61.00 | 4.10 | 6.70 | 24% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $62.00 | 5.10 | 7.70 | 27% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $63.00 | 6.10 | 8.70 | 30% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $64.00 | 7.10 | 9.70 | 33% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $65.00 | 8.10 | 10.70 | 35% | -0.96 | 0 | 0 |