PRCT Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRCT 18.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 267% | 9.60 | 13.20 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 193% | 7.10 | 10.70 | $10.00 | 0.00 | 1.75 | 203% | -0.08 | 0 | 0 |
| 2 | 1 | 0.94 | 108% | 4.30 | 8.10 | $12.50 | 0.00 | 0.75 | 146% | -0.11 | 6 | 39 |
| 17 | 2 | 0.81 | 112% | 3.10 | 5.30 | $15.00 | 0.05 | 0.30 | 69% | -0.10 | 102 | 432 |
| 12 | 1 | 0.65 | 82% | 1.70 | 2.55 | $17.50 | 0.60 | 0.80 | 61% | -0.33 | 3 | 484 |
| 45 | 16 | 0.37 | 68% | 0.50 | 1.05 | $20.00 | 1.80 | 2.85 | 74% | -0.62 | 5 | 265 |
| 267 | 29 | 0.14 | 63% | 0.15 | 0.25 | $22.50 | 2.80 | 5.00 | - | - | 1 | 182 |
| 882 | 2 | 0.10 | 82% | 0.00 | 0.15 | $25.00 | 6.00 | 7.10 | 72% | -0.94 | 4 | 34 |
| 550 | 4 | 0.05 | 85% | 0.00 | 0.65 | $27.50 | 6.90 | 10.40 | - | - | 1 | 11 |
| 805 | 31 | 0.06 | 108% | 0.00 | 0.50 | $30.00 | 9.40 | 13.00 | - | - | 20 | 0 |
| 872 | 2 | 0.06 | 126% | 0.00 | 0.35 | $32.50 | 11.80 | 15.30 | - | - | 20 | 0 |
| 340 | 70 | 0.04 | 131% | 0.00 | 1.75 | $35.00 | 14.30 | 18.20 | - | - | 2 | 0 |
| 216 | 3 | 0.04 | 141% | 0.00 | 1.75 | $37.50 | 16.80 | 20.90 | - | - | 89 | 0 |
| 160 | 2 | 0.11 | 197% | 0.00 | 0.95 | $40.00 | 19.30 | 23.40 | - | - | 4 | 0 |
| 136 | 90 | 0.18 | 253% | 0.00 | 2.60 | $42.50 | 21.80 | 26.10 | - | - | 1 | 0 |