PRAX Options Strategy Builder
940 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PRAX 298.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
92 contracts
62 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 117% | 130.00 | 139.90 | $165.00 | 0.00 | 10.00 | 167% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 111% | 125.00 | 134.90 | $170.00 | 0.00 | 10.00 | 172% | -0.07 | 0 | 0 |
| 0 | 0 | 0.98 | 106% | 120.00 | 129.90 | $175.00 | 0.00 | 9.70 | 165% | -0.07 | 0 | 0 |
| 0 | 0 | 0.98 | 103% | 115.00 | 125.00 | $180.00 | 0.00 | 4.40 | 158% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 97% | 110.00 | 120.00 | $185.00 | 0.00 | 5.00 | 151% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 93% | 105.00 | 115.00 | $190.00 | 0.00 | 10.00 | 145% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 81% | 100.00 | 109.60 | $195.00 | 0.00 | 9.00 | 139% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 83% | 95.00 | 105.00 | $200.00 | 0.00 | 8.30 | 87% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 75% | 85.10 | 95.00 | $210.00 | 0.00 | 9.70 | 77% | -0.03 | 0 | 0 |
| 1 | 1 | 0.95 | 79% | 76.00 | 85.90 | $220.00 | 0.00 | 7.30 | 74% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 73% | 66.80 | 76.00 | $230.00 | 0.10 | 10.00 | 97% | -0.12 | 0 | 0 |
| 0 | 0 | 0.90 | 72% | 58.00 | 67.00 | $240.00 | 0.00 | 10.00 | 75% | -0.11 | 0 | 0 |
| 2 | 1 | 0.86 | 70% | 49.80 | 58.00 | $250.00 | 0.00 | 9.50 | 59% | -0.11 | 0 | 0 |
| 2 | 2 | 0.81 | 70% | 41.90 | 50.00 | $260.00 | 1.85 | 7.60 | 61% | -0.17 | 1 | 21 |
| 0 | 0 | 0.75 | 68% | 34.00 | 43.00 | $270.00 | 4.00 | 13.50 | 67% | -0.25 | 0 | 0 |
| 2 | 2 | 0.68 | 67% | 27.00 | 36.00 | $280.00 | 7.00 | 16.50 | 67% | -0.32 | 1 | 2 |
| 0 | 0 | 0.61 | 66% | 21.00 | 30.00 | $290.00 | 11.00 | 17.80 | 61% | -0.39 | 3 | 31 |
| 45 | 35 | 0.53 | 69% | 17.50 | 25.00 | $300.00 | 16.00 | 24.70 | 65% | -0.47 | 13 | 67 |
| 5 | 2 | 0.46 | 66% | 11.80 | 21.00 | $310.00 | 21.20 | 31.00 | 64% | -0.55 | 3 | 4 |
| 1 | 1 | 0.38 | 66% | 8.20 | 17.00 | $320.00 | 28.00 | 37.00 | 64% | -0.62 | 0 | 0 |
| 2 | 1 | 0.29 | 59% | 3.70 | 12.10 | $330.00 | 35.00 | 44.00 | 63% | -0.69 | 2 | 9 |
| 22 | 3 | 0.26 | 67% | 3.00 | 12.00 | $340.00 | 43.00 | 52.00 | 65% | -0.75 | 2 | 161 |
| 11 | 1 | 0.23 | 70% | 3.00 | 10.30 | $350.00 | 51.00 | 60.00 | 63% | -0.81 | 1 | 1 |
| 8 | 1 | 0.18 | 69% | 2.25 | 7.50 | $360.00 | 60.00 | 68.70 | 65% | -0.85 | 10 | 10 |
| 3 | 4 | 0.11 | 61% | 0.00 | 8.00 | $370.00 | 69.00 | 78.80 | 68% | -0.87 | 2 | 2 |
| 4 | 2 | 0.16 | 84% | 0.10 | 10.00 | $380.00 | 78.00 | 87.60 | 66% | -0.91 | 0 | 0 |
| 0 | 0 | 0.15 | 89% | 0.10 | 10.00 | $390.00 | 87.00 | 96.90 | 64% | -0.94 | 0 | 0 |
| 151 | 1 | 0.15 | 94% | 0.10 | 10.00 | $400.00 | 97.00 | 106.50 | 66% | -0.95 | 0 | 0 |
| 78 | 50 | 0.04 | 67% | 0.00 | 1.60 | $410.00 | 106.10 | 116.00 | - | - | 0 | 0 |
| 10 | 1 | 0.06 | 79% | 0.00 | 10.00 | $420.00 | 116.10 | 126.00 | - | - | 0 | 0 |
| 3 | 3 | 0.05 | 79% | 0.00 | 10.00 | $430.00 | 126.10 | 136.00 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 93% | 0.00 | 13.00 | $440.00 | 137.00 | 145.20 | - | - | 0 | 0 |
| 7 | 2 | 0.03 | 81% | 0.00 | 3.10 | $450.00 | 147.00 | 155.20 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 119% | 0.00 | 13.00 | $460.00 | 157.00 | 165.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 127% | 0.00 | 13.00 | $470.00 | 166.10 | 176.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 91% | 0.00 | 13.00 | $480.00 | 176.10 | 186.00 | - | - | 1 | 0 |
| 0 | 0 | 0.12 | 138% | 1.00 | 10.00 | $490.00 | 187.00 | 195.20 | - | - | 1 | 0 |
| 713 | 999 | 0.04 | 105% | 0.00 | 1.70 | $500.00 | 196.30 | 206.00 | 88% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 106% | 0.00 | 9.10 | $510.00 | 206.10 | 216.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 105% | 0.00 | 10.00 | $520.00 | 216.20 | 226.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 109% | 0.00 | 10.00 | $530.00 | 226.10 | 236.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 109% | 0.00 | 10.00 | $540.00 | 236.10 | 246.00 | - | - | 0 | 0 |
| 128 | 58 | 0.03 | 116% | 0.00 | 9.40 | $550.00 | 246.10 | 256.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 118% | 0.00 | 9.80 | $560.00 | 256.10 | 266.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 119% | 0.00 | 8.30 | $570.00 | 266.10 | 276.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 121% | 0.00 | 10.00 | $580.00 | 276.10 | 286.00 | - | - | 0 | 0 |