PPC Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PPC 29.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 82% | 7.80 | 11.30 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 72% | 6.80 | 10.30 | $21.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.60 | 9.30 | $22.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.60 | 8.30 | $23.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 53% | 3.80 | 7.40 | $24.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 56% | 3.90 | 5.60 | $25.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.70 | 4.60 | $26.00 | 0.00 | 2.20 | 55% | -0.17 | 0 | 0 |
| 0 | 0 | 0.82 | 38% | 1.40 | 4.20 | $27.00 | 0.00 | 0.30 | 47% | -0.22 | 1 | 2 |
| 20 | 20 | 0.74 | 33% | 0.05 | 3.80 | $28.00 | 0.10 | 0.70 | 32% | -0.25 | 12 | 19 |
| 0 | 1 | 0.60 | 33% | 0.95 | 1.60 | $29.00 | 0.35 | 1.90 | 44% | -0.42 | 2 | 17 |
| 4 | 44 | 0.46 | 40% | 0.55 | 1.50 | $30.00 | 1.00 | 3.30 | 60% | -0.51 | 9 | 5 |
| 10 | 1 | 0.32 | 37% | 0.25 | 0.90 | $31.00 | 1.00 | 3.00 | 34% | -0.70 | 0 | 0 |
| 3 | 1 | 0.23 | 40% | 0.05 | 0.75 | $32.00 | 1.90 | 3.50 | 30% | -0.85 | 0 | 0 |
| 0 | 0 | 0.21 | 49% | 0.00 | 0.50 | $33.00 | 1.60 | 5.40 | - | - | 0 | 0 |
| 1 | 1 | 0.19 | 56% | 0.00 | 0.90 | $34.00 | 2.75 | 6.30 | - | - | 0 | 0 |
| 4 | 4 | 0.17 | 64% | 0.00 | 0.60 | $35.00 | 3.40 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 71% | 0.00 | 2.20 | $36.00 | 4.70 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 77% | 0.00 | 1.75 | $37.00 | 5.70 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 82% | 0.00 | 2.15 | $38.00 | 6.70 | 9.90 | - | - | 0 | 0 |
| 1 | 1 | 0.14 | 88% | 0.00 | 1.75 | $39.00 | 7.70 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $40.00 | 8.70 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $45.00 | 13.70 | 17.20 | - | - | 0 | 0 |