PONY Options Strategy Builder
400 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PONY 6.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 10 | 0.99 | 483% | 3.70 | 5.10 | $2.50 | 0.00 | 2.13 | - | - | 0 | 0 |
| 6 | 16 | 0.99 | 403% | 3.25 | 4.55 | $3.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 2 | - | - | 2.75 | 3.40 | $3.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 1 | 0.86 | 784% | 2.22 | 4.85 | $4.00 | 0.00 | 0.62 | - | - | 0 | 0 |
| 0 | 3 | 0.83 | 657% | 1.69 | 4.35 | $4.50 | 0.00 | 0.42 | - | - | 0 | 0 |
| 2 | 2 | 0.93 | 227% | 1.49 | 2.40 | $5.00 | 0.00 | 0.82 | 252% | -0.09 | 0 | 0 |
| 0 | 2 | 0.75 | 583% | 1.22 | 3.35 | $5.50 | 0.00 | 0.63 | 145% | -0.06 | 2 | 52 |
| 0 | 7 | - | - | 0.23 | 1.45 | $6.00 | 0.00 | 0.23 | 90% | -0.07 | 8 | 412 |
| 56 | 2 | 1.00 | 0% | 0.10 | 0.66 | $6.50 | 0.03 | 0.11 | 74% | -0.22 | 127 | 267 |
| 707 | 417 | 0.43 | 70% | 0.11 | 0.20 | $7.00 | 0.17 | 0.45 | 83% | -0.56 | 25 | 126 |
| 314 | 22 | 0.16 | 77% | 0.02 | 0.07 | $7.50 | 0.33 | 1.06 | 93% | -0.79 | 4 | 57 |
| 164 | 2 | 0.09 | 102% | 0.00 | 0.01 | $8.00 | 0.01 | 3.10 | 280% | -0.64 | 1 | 13 |
| 177 | 32 | 0.06 | 120% | 0.00 | 0.95 | $8.50 | 1.60 | 1.82 | 177% | -0.85 | 2 | 18 |
| 90 | 1 | 0.09 | 180% | 0.00 | 0.05 | $9.00 | 0.25 | 3.10 | - | - | 1 | 2 |
| 140 | 1 | 0.04 | 169% | 0.00 | 0.42 | $9.50 | 2.11 | 3.05 | - | - | 1 | 6 |
| 121 | 26 | 0.08 | 230% | 0.00 | 0.05 | $10.00 | 2.61 | 3.65 | 174% | -0.97 | 6 | 0 |
| 59 | 51 | 0.09 | 272% | 0.00 | 0.42 | $10.50 | 3.10 | 4.20 | 227% | -0.95 | 1 | 1 |
| 29 | 10 | 0.07 | 271% | 0.00 | 0.06 | $11.00 | 3.70 | 4.50 | - | - | 3 | 1 |
| 11 | 1 | 0.16 | 404% | 0.00 | 0.44 | $11.50 | 4.15 | 4.70 | - | - | 1 | 7 |
| 0 | 0 | 0.16 | 430% | 0.00 | 0.20 | $12.00 | 4.60 | 5.80 | 337% | -0.92 | 2 | 3 |
| 0 | 0 | 0.11 | 396% | 0.00 | 2.13 | $12.50 | 4.75 | 6.20 | - | - | 6 | 1 |
| 0 | 0 | 0.10 | 406% | 0.00 | 0.42 | $13.00 | 5.20 | 6.75 | - | - | 6 | 8 |
| 0 | 0 | - | - | 0.00 | 0.67 | $14.00 | 6.50 | 7.70 | - | - | 1 | 5 |
| 0 | 0 | 0.20 | 624% | 0.00 | 0.42 | $15.00 | 7.70 | 8.65 | 407% | -0.95 | 2 | 1 |