PNW Options Strategy Builder
210 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PNW 93.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 109% | 37.10 | 39.90 | $55.00 | 0.00 | 4.30 | 120% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 83% | 31.40 | 35.40 | $60.00 | 0.00 | 4.30 | 105% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 70% | 26.60 | 30.20 | $65.00 | 0.00 | 4.30 | 88% | -0.05 | 4 | 4 |
| 0 | 0 | - | - | 21.50 | 24.90 | $70.00 | 0.00 | 0.95 | 78% | -0.06 | 1 | 1 |
| 0 | 0 | 0.91 | 66% | 17.40 | 20.60 | $75.00 | 0.00 | 2.25 | 58% | -0.06 | 1 | 15 |
| 0 | 0 | 0.90 | 47% | 12.80 | 14.90 | $80.00 | 0.00 | 2.30 | 44% | -0.08 | 0 | 0 |
| 0 | 0 | 0.84 | 38% | 8.10 | 10.20 | $85.00 | 0.00 | 0.60 | 31% | -0.11 | 1 | 142 |
| 5 | 2 | 0.70 | 28% | 3.60 | 5.70 | $90.00 | 0.00 | 1.55 | 21% | -0.25 | 6 | 111 |
| 25 | 367 | 0.37 | 20% | 0.90 | 1.55 | $95.00 | 2.40 | 3.10 | 18% | -0.64 | 1 | 129 |
| 169 | 11 | 0.09 | 19% | 0.10 | 0.30 | $100.00 | 5.60 | 7.00 | - | - | 1 | 5 |
| 831 | 18 | 0.10 | 34% | 0.00 | 2.65 | $105.00 | 9.60 | 13.10 | - | - | 1 | 0 |
| 106 | 1 | 0.09 | 45% | 0.00 | 4.20 | $110.00 | 14.80 | 18.70 | 32% | -0.97 | 1 | 0 |
| 108 | 1 | 0.08 | 55% | 0.00 | 0.95 | $115.00 | 19.80 | 23.70 | 39% | -0.98 | 0 | 0 |
| 17 | 6 | 0.07 | 61% | 0.00 | 1.15 | $120.00 | 24.80 | 28.90 | 53% | -0.96 | 0 | 0 |
| 1 | 1 | 0.06 | 69% | 0.00 | 2.15 | $125.00 | 29.80 | 33.20 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 86% | 0.00 | 1.20 | $130.00 | 34.80 | 38.80 | 63% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 90% | 0.00 | 4.20 | $135.00 | 39.80 | 43.20 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 89% | 0.00 | 0.75 | $140.00 | 44.80 | 48.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 98% | 0.00 | 3.10 | $145.00 | 49.80 | 53.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 95% | 0.00 | 1.25 | $150.00 | 54.80 | 58.80 | 86% | -0.98 | 0 | 0 |