PNR Options Strategy Builder

356 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

PNR 55.78

Expected move by Oct 16 ±$3.01 ±5.4% $52.77 – $58.79 90%: $49.39 – $62.17

What's your view on PNR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

36 contracts 24 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.96	60%	12.10	14.80	$42.50	0.00	20.00	-	-	1	1
0	0	0.89	72%	10.40	12.40	$45.00	0.00	20.00	60%	-0.07	1	1
0	0	0.87	58%	7.90	9.90	$47.50	0.00	2.65	44%	-0.07	1	1
0	0	0.82	48%	5.60	7.50	$50.00	0.15	0.30	33%	-0.09	1	4
2	2	0.74	40%	3.40	5.30	$52.50	0.40	0.60	29%	-0.20	27	37
1,498	3	0.59	29%	1.90	2.40	$55.00	1.00	1.35	27%	-0.40	3	63
34	20	0.36	29%	0.75	1.25	$57.50	1.25	3.60	24%	-0.67	1	37
26	33	0.18	29%	0.00	0.65	$60.00	3.70	5.10	24%	-0.87	1	50
54	4	0.09	32%	0.05	0.35	$62.50	5.40	7.40	-	-	1	13
41	2	0.05	34%	0.05	0.15	$65.00	7.90	10.10	-	-	11	0
20	2	0.10	54%	0.00	20.00	$67.50	10.50	13.10	43%	-0.95	0	0
34	1	0.10	64%	0.00	0.75	$70.00	12.90	15.40	-	-	1	0
22	4	0.07	66%	0.00	20.00	$72.50	15.40	18.10	51%	-0.98	0	0
0	0	0.06	69%	0.00	20.00	$75.00	17.10	20.60	-	-	0	0
0	0	-	-	0.00	1.15	$80.00	22.90	25.60	67%	-0.98	0	0
0	0	-	-	0.00	2.55	$85.00	27.10	30.60	-	-	0	0
0	0	-	-	0.00	2.55	$90.00	32.10	35.60	-	-	0	0
0	0	-	-	0.00	1.00	$95.00	37.10	40.60	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs