PLXS Options Strategy Builder
306 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PLXS 252.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 107% | 96.50 | 100.80 | $155.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 92% | 91.00 | 95.60 | $160.00 | 0.00 | 4.80 | 88% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 81% | 86.00 | 90.30 | $165.00 | 0.00 | 5.00 | 84% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 83% | 81.00 | 85.70 | $170.00 | 0.00 | 5.00 | 79% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 72% | 76.10 | 80.30 | $175.00 | 0.00 | 4.80 | 74% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 74% | 71.20 | 75.80 | $180.00 | 0.00 | 4.80 | 71% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 66% | 66.50 | 70.20 | $185.00 | 0.00 | 5.00 | 65% | -0.02 | 1 | 1 |
| 0 | 0 | 0.96 | 64% | 61.50 | 65.50 | $190.00 | 0.00 | 5.00 | 61% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 56.00 | 59.70 | $195.00 | 0.00 | 5.00 | 55% | -0.03 | 1 | 1 |
| 0 | 0 | 0.98 | 48% | 51.50 | 54.90 | $200.00 | 0.00 | 5.00 | 50% | -0.03 | 0 | 1 |
| 0 | 0 | 0.95 | 45% | 41.50 | 45.60 | $210.00 | 0.25 | 4.80 | 64% | -0.11 | 4 | 6 |
| 0 | 0 | 0.92 | 39% | 32.00 | 35.80 | $220.00 | 0.10 | 4.70 | 51% | -0.13 | 4 | 4 |
| 0 | 0 | 0.84 | 38% | 23.00 | 27.30 | $230.00 | 0.75 | 4.90 | 42% | -0.18 | 2 | 7 |
| 0 | 0 | 0.71 | 39% | 16.00 | 19.80 | $240.00 | 3.20 | 7.50 | 41% | -0.29 | 0 | 0 |
| 1 | 1 | 0.57 | 38% | 9.50 | 13.70 | $250.00 | 7.70 | 11.00 | 41% | -0.44 | 1 | 1 |
| 6 | 1 | 0.41 | 37% | 5.00 | 8.80 | $260.00 | 12.50 | 16.00 | 39% | -0.59 | 0 | 0 |
| 2 | 2 | 0.26 | 36% | 1.50 | 5.60 | $270.00 | 19.70 | 23.00 | 39% | -0.73 | 0 | 0 |
| 0 | 0 | 0.15 | 37% | 1.25 | 2.55 | $280.00 | 27.50 | 31.00 | 38% | -0.84 | 0 | 0 |
| 0 | 0 | 0.09 | 38% | 0.00 | 4.80 | $290.00 | 36.90 | 41.50 | 46% | -0.87 | 0 | 0 |
| 1 | 1 | 0.05 | 39% | 0.00 | 4.80 | $300.00 | 46.40 | 49.50 | 41% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 43% | 0.00 | 4.80 | $310.00 | 55.90 | 59.50 | 42% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 48% | 0.00 | 5.00 | $320.00 | 65.70 | 69.50 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 53% | 0.00 | 5.00 | $330.00 | 75.70 | 79.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 62% | 0.00 | 4.80 | $340.00 | 85.70 | 89.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $350.00 | 95.70 | 99.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $360.00 | 105.70 | 109.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $370.00 | 115.20 | 119.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $380.00 | 125.70 | 129.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $390.00 | 135.70 | 139.50 | - | - | 0 | 0 |