PLUS Options Strategy Builder
150 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PLUS 92.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 45.00 | 49.20 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 40.00 | 44.20 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 35.00 | 39.20 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 67% | 30.00 | 34.40 | $60.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 52% | 25.00 | 29.40 | $65.00 | 0.00 | 4.80 | 85% | -0.05 | 0 | 0 |
| 5 | 5 | 0.96 | 65% | 20.50 | 24.50 | $70.00 | 0.00 | 4.80 | 71% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 51% | 15.50 | 19.50 | $75.00 | 0.00 | 4.80 | 56% | -0.07 | 0 | 0 |
| 3 | 3 | 0.94 | 36% | 10.50 | 14.40 | $80.00 | 0.00 | 4.80 | 48% | -0.11 | 0 | 0 |
| 0 | 0 | 0.93 | 22% | 5.50 | 9.30 | $85.00 | 0.00 | 4.80 | 40% | -0.20 | 0 | 0 |
| 0 | 0 | 0.65 | 27% | 1.50 | 6.20 | $90.00 | 0.05 | 4.90 | 36% | -0.38 | 5 | 5 |
| 1 | 21 | 0.40 | 38% | 0.20 | 4.90 | $95.00 | 2.90 | 6.50 | 32% | -0.63 | 10 | 10 |
| 0 | 0 | 0.19 | 33% | 0.00 | 4.80 | $100.00 | 5.90 | 10.50 | 27% | -0.88 | 0 | 0 |
| 0 | 0 | 0.10 | 37% | 0.00 | 4.80 | $105.00 | 11.00 | 15.00 | 31% | -0.95 | 0 | 0 |
| 0 | 0 | 0.08 | 47% | 0.00 | 0.95 | $110.00 | 16.20 | 20.00 | 44% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $115.00 | 21.00 | 25.00 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 26.20 | 30.00 | 60% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $125.00 | 31.20 | 35.00 | 67% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $130.00 | 36.00 | 40.00 | 68% | -0.98 | 0 | 0 |