PLTY Options Strategy Builder
464 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PLTY 36.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.90 | 9.10 | $28.00 | 0.00 | 5.00 | 106% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 7.60 | $29.00 | 0.00 | 5.00 | 62% | -0.13 | 0 | 0 |
| 0 | 0 | 0.93 | 78% | 5.00 | 7.10 | $30.00 | 0.00 | 0.75 | 47% | -0.12 | 0 | 0 |
| 0 | 0 | 0.92 | 68% | 4.00 | 6.10 | $31.00 | 0.05 | 0.75 | 43% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 5.00 | $32.00 | 0.00 | 1.00 | 44% | -0.25 | 3 | 25 |
| 0 | 0 | - | - | 2.05 | 3.80 | $33.00 | 0.40 | 1.20 | 37% | -0.32 | 6 | 37 |
| 5 | 1 | - | - | 1.15 | 2.85 | $34.00 | 0.20 | 1.40 | 25% | -0.43 | 3 | 32 |
| 7 | 4 | 0.57 | 47% | 0.90 | 2.35 | $35.00 | 1.25 | 2.50 | 39% | -0.54 | 1 | 42 |
| 29 | 35 | 0.43 | 38% | 0.60 | 1.10 | $36.00 | 1.80 | 3.30 | 40% | -0.63 | 1 | 8 |
| 60 | 46 | 0.31 | 42% | 0.50 | 0.80 | $37.00 | 2.35 | 4.00 | 35% | -0.75 | 5 | 35 |
| 18 | 4 | 0.20 | 40% | 0.20 | 0.55 | $38.00 | 3.20 | 4.80 | 34% | -0.83 | 6 | 4 |
| 27 | 10 | 0.19 | 49% | 0.00 | 0.60 | $39.00 | 4.00 | 5.70 | 27% | -0.92 | 0 | 0 |
| 1 | 1 | 0.17 | 56% | 0.00 | 4.80 | $40.00 | 4.10 | 6.70 | 4% | -0.95 | 1 | 1 |
| 0 | 0 | 0.17 | 64% | 0.00 | 5.00 | $41.00 | 5.70 | 7.60 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | 0.15 | 69% | 0.00 | 4.90 | $42.00 | 6.70 | 8.60 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | 0.10 | 64% | 0.00 | 4.90 | $43.00 | 7.00 | 9.60 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $44.00 | 8.10 | 10.60 | 4% | -0.95 | 2 | 1 |
| 2 | 2 | - | - | 0.00 | 0.15 | $45.00 | 9.10 | 11.40 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $46.00 | 10.10 | 12.40 | 4% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $47.00 | 11.10 | 13.50 | 4% | -0.95 | 4 | 2 |
| 0 | 0 | 0.11 | 96% | 0.00 | 1.05 | $48.00 | 12.10 | 14.40 | 4% | -0.95 | 2 | 1 |