PLTK Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PLTK 2.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 499% | 1.70 | 2.05 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.05 | 1.55 | $1.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 117% | 0.60 | 1.05 | $1.50 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 95% | 0.05 | 0.75 | $2.00 | 0.00 | 0.30 | 84% | -0.22 | 1 | 6 |
| 11 | 11 | 0.43 | 104% | 0.05 | 0.30 | $2.50 | 0.20 | 0.45 | 85% | -0.60 | 100 | 1 |
| 34 | 34 | - | - | 0.00 | 0.05 | $5.00 | 2.40 | 3.30 | 272% | -0.77 | 0 | 0 |
| 16 | 16 | - | - | 0.00 | 1.00 | $7.50 | 4.90 | 5.80 | 346% | -0.80 | 0 | 0 |