PLTG Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PLTG 19.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.50 | 11.70 | $8.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 10.70 | $9.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 9.70 | $10.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 1% | 7.60 | 8.80 | $11.00 | 0.00 | 0.40 | 159% | -0.06 | 3 | 3 |
| 0 | 0 | 1.00 | 1% | 6.60 | 7.80 | $12.00 | 0.00 | 0.45 | 142% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 108% | 5.70 | 6.80 | $13.00 | 0.05 | 0.30 | 106% | -0.07 | 3 | 14 |
| 0 | 0 | 0.94 | 91% | 4.80 | 5.70 | $14.00 | 0.00 | 0.60 | 113% | -0.12 | 18 | 13 |
| 0 | 0 | 0.86 | 99% | 4.00 | 4.90 | $15.00 | 0.20 | 0.85 | 105% | -0.16 | 202 | 85 |
| 11 | 20 | 0.80 | 97% | 3.20 | 4.10 | $16.00 | 0.45 | 1.05 | 102% | -0.22 | 120 | 126 |
| 60 | 10 | 0.71 | 97% | 2.60 | 3.40 | $17.00 | 0.75 | 1.30 | 97% | -0.29 | 4 | 16 |
| 4 | 1 | 0.63 | 95% | 1.95 | 2.80 | $18.00 | 1.00 | 1.75 | 93% | -0.36 | 100 | 102 |
| 4 | 3 | 0.54 | 93% | 1.50 | 2.15 | $19.00 | 1.45 | 2.20 | 91% | -0.45 | 4 | 2 |
| 12 | 1 | 0.46 | 95% | 1.20 | 1.75 | $20.00 | 2.05 | 2.75 | 89% | -0.54 | 10 | 10 |
| 0 | 41 | 0.38 | 96% | 0.85 | 1.40 | $21.00 | 2.70 | 3.40 | 89% | -0.62 | 0 | 0 |
| 21 | 14 | 0.31 | 91% | 0.60 | 1.00 | $22.00 | 3.40 | 4.20 | 88% | -0.69 | 0 | 0 |
| 2 | 10 | 0.25 | 94% | 0.30 | 0.95 | $23.00 | 4.20 | 5.00 | 89% | -0.75 | 0 | 0 |
| 2 | 14 | 0.22 | 99% | 0.25 | 0.85 | $24.00 | 5.00 | 5.80 | 84% | -0.82 | 0 | 0 |
| 3 | 508 | 0.14 | 91% | 0.20 | 0.40 | $25.00 | 5.70 | 6.80 | 79% | -0.88 | 0 | 0 |
| 1 | 1 | 0.13 | 98% | 0.05 | 0.55 | $26.00 | 6.60 | 7.70 | 75% | -0.92 | 0 | 0 |
| 0 | 0 | 0.12 | 103% | 0.00 | 0.50 | $27.00 | 7.50 | 8.70 | 72% | -0.95 | 0 | 0 |
| 1 | 1 | 0.39 | 250% | 0.00 | 0.45 | $28.00 | 8.50 | 9.60 | 1% | -0.98 | 0 | 0 |
| 1 | 1 | 0.10 | 122% | 0.00 | 0.40 | $30.00 | 10.40 | 11.60 | 1% | -0.98 | 0 | 0 |