PLRX Options Strategy Builder
32 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PLRX 1.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 3 | 0.93 | 286% | 0.15 | 1.15 | $0.50 | 0.00 | 5.00 | - | - | 40 | 50 |
| 204 | 100 | 0.75 | 446% | 0.00 | 1.20 | $1.00 | 0.00 | 5.00 | 136% | -0.32 | 1 | 2,241 |
| 13 | 1 | 0.71 | 562% | 0.00 | 5.00 | $1.50 | 0.00 | 0.75 | 239% | -0.56 | 0 | 0 |
| 5 | 5 | 0.29 | 253% | 0.00 | 5.00 | $2.00 | 0.35 | 1.35 | - | - | 0 | 0 |
| 36 | 20 | 0.26 | 302% | 0.00 | 5.00 | $2.50 | 0.95 | 1.95 | 262% | -0.80 | 0 | 0 |
| 10 | 1 | - | - | 0.00 | 15.00 | $5.00 | 1.50 | 6.30 | 292% | -0.95 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 15.00 | $7.50 | 4.00 | 8.90 | 456% | -0.85 | 0 | 0 |