PLG Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PLG 1.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 87 | 5 | 0.93 | 439% | 0.85 | 1.15 | $0.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 416 | 1 | 0.88 | 136% | 0.35 | 0.55 | $1.00 | 0.00 | 0.10 | 182% | -0.17 | 1 | 123 |
| 949 | 13 | 0.47 | 108% | 0.10 | 0.15 | $1.50 | 0.10 | 0.30 | 100% | -0.54 | 1 | 1,387 |
| 2,539 | 1 | 0.30 | 177% | 0.00 | 0.05 | $2.00 | 0.45 | 0.75 | 92% | -0.91 | 3 | 808 |
| 2,173 | 21 | 0.22 | 207% | 0.00 | 0.05 | $2.50 | 0.85 | 1.35 | 133% | -0.93 | 8 | 377 |
| 720 | 10 | 0.16 | 339% | 0.00 | 0.85 | $5.00 | 3.30 | 3.90 | 248% | -0.96 | 1 | 1 |
| 83 | 1 | - | - | 0.00 | 0.30 | $7.50 | 5.50 | 6.60 | - | - | 3 | 0 |