Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PLCE 2.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 1.00 | 1.30 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 448 | 135 | 0.67 | 113% | 0.20 | 0.50 | $2.00 | 0.15 | 0.20 | 118% | -0.33 | 46 | 31 |
| 155 | 45 | 0.21 | 125% | 0.00 | 0.10 | $3.00 | 0.75 | 0.95 | 99% | -0.87 | 2 | 2 |
| 1,854 | 1 | 0.65 | 592% | 0.00 | 2.60 | $4.00 | 1.70 | 2.15 | 214% | -0.79 | 25 | 25 |
| 48 | 3 | 0.17 | 247% | 0.00 | 2.60 | $5.00 | 2.65 | 3.20 | 257% | -0.82 | 0 | 0 |
| 22 | 20 | - | - | 0.00 | 0.25 | $6.00 | 3.60 | 4.20 | 275% | -0.86 | 0 | 0 |