PLBY Options Strategy Builder
32 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PLBY 1.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 622 | 78 | 0.97 | 189% | 0.55 | 0.65 | $0.50 | 0.00 | 0.05 | - | - | 1 | 11 |
| 742 | 304 | 0.73 | 63% | 0.10 | 0.15 | $1.00 | 0.00 | 0.10 | 106% | -0.32 | 293 | 2,141 |
| 2,108 | 250 | 0.39 | 212% | 0.00 | 0.05 | $1.50 | 0.20 | 0.65 | 99% | -0.87 | 2 | 1,339 |
| 837 | 1 | 0.25 | 233% | 0.00 | 0.85 | $2.00 | 0.70 | 1.20 | 196% | -0.82 | 65 | 31 |
| 695 | 2 | 0.22 | 282% | 0.00 | 1.10 | $2.50 | 1.20 | 1.70 | 239% | -0.85 | 10 | 0 |
| 863 | 20 | - | - | 0.00 | 1.05 | $5.00 | 3.70 | 4.20 | 362% | -0.88 | 0 | 0 |
| 83 | 1 | - | - | 0.00 | 0.85 | $7.50 | 6.20 | 6.70 | 428% | -0.88 | 0 | 0 |