PLAY Options Strategy Builder
250 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PLAY 6.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 4.20 | 5.10 | $2.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 4.10 | $3.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 3.20 | $4.00 | 0.00 | 0.30 | - | - | 1 | 1 |
| 30 | 1 | 0.92 | 94% | 1.55 | 2.20 | $5.00 | 0.00 | 0.05 | 95% | -0.09 | 1 | 2,025 |
| 650 | 45 | 0.80 | 65% | 0.85 | 1.05 | $6.00 | 0.15 | 0.25 | 75% | -0.23 | 496 | 1,378 |
| 1,185 | 770 | 0.48 | 71% | 0.40 | 0.45 | $7.00 | 0.60 | 0.65 | 72% | -0.52 | 41 | 4,993 |
| 2,162 | 86 | 0.24 | 76% | 0.15 | 0.20 | $8.00 | 1.25 | 1.50 | 78% | -0.76 | 80 | 461 |
| 752 | 2 | 0.16 | 95% | 0.00 | 0.15 | $9.00 | 2.15 | 2.30 | 65% | -0.95 | 6 | 896 |
| 3,854 | 1 | 0.10 | 103% | 0.00 | 0.05 | $10.00 | 3.10 | 3.40 | 96% | -0.93 | 10 | 3,424 |
| 3,566 | 2 | 0.24 | 193% | 0.00 | 0.10 | $11.00 | 3.90 | 4.70 | 131% | -0.90 | 1 | 230 |
| 1,430 | 10 | 0.12 | 159% | 0.00 | 0.05 | $12.00 | 5.10 | 5.40 | 128% | -0.94 | 1 | 3 |
| 2,632 | 1 | 0.13 | 181% | 0.00 | 0.20 | $13.00 | 5.60 | 6.50 | - | - | 1 | 1 |
| 2,634 | 2,510 | 0.12 | 196% | 0.00 | 0.30 | $14.00 | 6.90 | 7.60 | 156% | -0.95 | 1 | 0 |
| 3,363 | 30 | 0.11 | 202% | 0.00 | 0.05 | $15.00 | 7.90 | 8.70 | 188% | -0.92 | 1 | 21 |
| 25 | 1 | 0.12 | 228% | 0.00 | 4.80 | $16.00 | 8.90 | 9.70 | 199% | -0.92 | 3 | 1 |
| 569 | 1 | 0.10 | 222% | 0.00 | 0.10 | $17.00 | 9.90 | 10.70 | 210% | -0.92 | 1 | 1 |
| 1,095 | 3 | 0.08 | 223% | 0.00 | 4.80 | $18.00 | 10.90 | 11.40 | - | - | 1 | 0 |
| 412 | 1 | 0.07 | 223% | 0.00 | 5.00 | $19.00 | 11.90 | 12.70 | 229% | -0.93 | 1 | 0 |
| 621 | 1 | 0.08 | 240% | 0.00 | 4.80 | $20.00 | 12.90 | 13.60 | 214% | -0.96 | 1 | 0 |
| 17 | 2 | 0.15 | 306% | 0.00 | 5.00 | $21.00 | 13.90 | 14.70 | 246% | -0.93 | 1 | 0 |
| 43 | 5 | 0.12 | 288% | 0.00 | 0.30 | $22.00 | 14.90 | 15.70 | 254% | -0.93 | 1 | 1 |
| 53 | 10 | 0.09 | 271% | 0.00 | 5.00 | $23.00 | 15.90 | 16.70 | 262% | -0.93 | 1 | 0 |
| 70 | 50 | 0.12 | 310% | 0.00 | 3.90 | $24.00 | 16.90 | 17.80 | 286% | -0.91 | 1 | 0 |
| 2,518 | 1 | 0.06 | 267% | 0.00 | 4.50 | $25.00 | 17.90 | 18.80 | 293% | -0.91 | 1 | 0 |
| 199 | 6 | 0.09 | 322% | 0.00 | 2.60 | $30.00 | 22.90 | 23.80 | 324% | -0.92 | 0 | 0 |