PLAB Options Strategy Builder
110 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PLAB 29.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.70 | 13.00 | $17.50 | 0.00 | 2.85 | 121% | -0.04 | 198 | 198 |
| 18 | 4 | 0.98 | 73% | 8.00 | 10.90 | $20.00 | 0.00 | 0.15 | 87% | -0.03 | 1 | 5 |
| 232 | 70 | 0.98 | 52% | 5.80 | 8.10 | $22.50 | 0.00 | 0.50 | 64% | -0.05 | 21 | 263 |
| 59 | 5 | 0.82 | 79% | 4.20 | 6.00 | $25.00 | 0.15 | 0.25 | 51% | -0.10 | 69 | 373 |
| 727 | 650 | 0.47 | 52% | 1.30 | 1.40 | $30.00 | 1.70 | 2.05 | 50% | -0.53 | 15 | 336 |
| 699 | 977 | 0.13 | 56% | 0.25 | 0.30 | $35.00 | 4.40 | 7.20 | 52% | -0.89 | 2 | 17 |
| 122 | 20 | 0.04 | 65% | 0.00 | 0.10 | $40.00 | 9.50 | 11.80 | 59% | -0.98 | 10 | 0 |
| 46 | 1 | 0.04 | 88% | 0.00 | 0.20 | $45.00 | 14.60 | 16.90 | 96% | -0.95 | 0 | 0 |