PL Options Strategy Builder
770 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PL 17.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
90 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | - | - | 10.40 | 11.50 | $6.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 3 | - | - | 9.30 | 10.80 | $7.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 452% | 8.60 | 9.80 | $8.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 1 | - | - | 7.30 | 8.80 | $9.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 3 | 4 | - | - | 6.20 | 7.50 | $10.00 | 0.00 | 0.05 | - | - | 1 | 1 |
| 0 | 2 | - | - | 5.20 | 6.90 | $11.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 1 | 2 | 0.92 | 256% | 4.60 | 5.90 | $12.00 | 0.00 | 0.40 | 262% | -0.08 | 3 | 1 |
| 1 | 5 | 0.94 | 175% | 3.40 | 4.90 | $13.00 | 0.00 | 0.10 | 169% | -0.05 | 1 | 23 |
| 0 | 7 | - | - | 2.75 | 4.30 | $13.50 | 0.00 | 1.05 | 160% | -0.07 | 1 | 1 |
| 2 | 1 | 0.96 | 110% | 2.80 | 3.40 | $14.00 | 0.00 | 0.10 | 140% | -0.08 | 539 | 376 |
| 0 | 4 | - | - | 2.00 | 3.00 | $14.50 | 0.00 | 0.10 | 112% | -0.08 | 1 | 30 |
| 16 | 2 | 0.90 | 96% | 1.85 | 2.45 | $15.00 | 0.00 | 0.05 | 94% | -0.09 | 41 | 271 |
| 3 | 23 | 0.83 | 101% | 1.25 | 2.25 | $15.50 | 0.05 | 0.10 | 76% | -0.11 | 189 | 424 |
| 96 | 61 | 0.78 | 85% | 1.10 | 1.45 | $16.00 | 0.10 | 0.20 | 73% | -0.19 | 273 | 355 |
| 595 | 225 | 0.68 | 72% | 0.75 | 0.95 | $16.50 | 0.20 | 0.35 | 71% | -0.31 | 102 | 161 |
| 1,066 | 478 | 0.54 | 75% | 0.50 | 0.65 | $17.00 | 0.40 | 0.55 | 70% | -0.46 | 68 | 1,396 |
| 539 | 907 | 0.39 | 77% | 0.30 | 0.45 | $17.50 | 0.65 | 0.85 | 69% | -0.62 | 20 | 77 |
| 299 | 1,140 | 0.26 | 73% | 0.15 | 0.25 | $18.00 | 0.75 | 1.30 | 52% | -0.82 | 1 | 149 |
| 447 | 725 | 0.15 | 72% | 0.05 | 0.15 | $18.50 | 1.30 | 1.95 | 90% | -0.79 | 12 | 18 |
| 313 | 397 | 0.11 | 79% | 0.00 | 0.10 | $19.00 | 1.45 | 2.20 | - | - | 18 | 93 |
| 50 | 3 | 0.13 | 107% | 0.00 | 0.05 | $19.50 | 1.90 | 3.00 | 67% | -0.97 | 1 | 5 |
| 1,696 | 118 | 0.09 | 106% | 0.00 | 0.05 | $20.00 | 2.70 | 3.20 | 77% | -0.98 | 11 | 112 |
| 18 | 15 | 0.10 | 126% | 0.00 | 0.10 | $20.50 | 3.20 | 3.80 | 115% | -0.93 | 2 | 7 |
| 38 | 2 | 0.09 | 138% | 0.00 | 1.35 | $21.00 | 3.60 | 4.20 | - | - | 1 | 35 |
| 5 | 1 | 0.10 | 158% | 0.00 | 1.35 | $21.50 | 3.80 | 4.80 | - | - | 1 | 2 |
| 105 | 3 | 0.07 | 150% | 0.00 | 0.05 | $22.00 | 4.50 | 5.20 | - | - | 1 | 15 |
| 2 | 4 | 0.08 | 172% | 0.00 | 0.10 | $22.50 | 5.10 | 5.60 | - | - | 2 | 0 |
| 63 | 35 | 0.07 | 181% | 0.00 | 1.20 | $23.00 | 5.70 | 6.20 | 131% | -0.98 | 6 | 101 |
| 0 | 0 | 0.11 | 223% | 0.00 | 1.35 | $23.50 | 6.20 | 6.50 | - | - | 1 | 5 |
| 131 | 1 | 0.08 | 211% | 0.00 | 1.05 | $24.00 | 6.60 | 7.20 | - | - | 7 | 4 |
| 0 | 0 | - | - | 0.00 | 1.35 | $24.50 | 7.20 | 7.60 | - | - | 2 | 2 |
| 1,090 | 1 | 0.05 | 206% | 0.00 | 0.05 | $25.00 | 7.70 | 8.20 | 162% | -0.99 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.35 | $25.50 | 8.20 | 8.80 | 211% | -0.96 | 0 | 0 |
| 33 | 22 | 0.06 | 234% | 0.00 | 0.40 | $26.00 | 8.60 | 9.30 | 175% | -0.99 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $26.50 | 8.50 | 10.20 | - | - | 7 | 2 |
| 70 | 1 | 0.06 | 250% | 0.00 | 0.40 | $27.00 | 9.20 | 10.80 | 236% | -0.96 | 8 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $27.50 | 9.60 | 11.10 | - | - | 4 | 3 |
| 60 | 1 | 0.04 | 256% | 0.00 | 0.10 | $28.00 | 10.70 | 11.10 | - | - | 1 | 1 |
| 56 | 1 | 0.04 | 270% | 0.00 | 1.35 | $29.00 | 11.20 | 12.40 | - | - | 4 | 2 |
| 38 | 2 | 0.06 | 306% | 0.00 | 0.05 | $30.00 | 12.20 | 13.70 | 224% | -0.99 | 2 | 3 |
| 22 | 4 | 0.06 | 330% | 0.00 | 1.05 | $31.00 | 13.40 | 14.40 | - | - | 3 | 1 |
| 29 | 1 | 0.05 | 324% | 0.00 | 0.20 | $32.00 | 14.20 | 15.70 | 246% | -0.99 | 8 | 3 |
| 12 | 1 | 0.10 | 416% | 0.00 | 0.10 | $33.00 | 15.20 | 16.70 | 256% | -0.99 | 4 | 3 |
| 1 | 1 | 0.09 | 418% | 0.00 | 1.35 | $34.00 | 16.50 | 17.20 | - | - | 1 | 0 |
| 41 | 3 | 0.09 | 430% | 0.00 | 1.05 | $35.00 | 17.70 | 18.20 | 276% | -0.99 | 4 | 0 |