PKW Options Strategy Builder
224 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PKW 148.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.78 | 26% | 6.30 | 11.20 | $141.00 | 0.00 | 2.00 | 23% | -0.19 | 0 | 0 |
| 0 | 0 | 0.76 | 25% | 5.40 | 10.40 | $142.00 | 0.00 | 3.00 | 21% | -0.20 | 0 | 0 |
| 0 | 0 | 0.78 | 20% | 4.50 | 8.40 | $143.00 | 0.00 | 1.95 | 20% | -0.23 | 0 | 0 |
| 0 | 0 | 0.71 | 23% | 3.70 | 8.60 | $144.00 | 0.00 | 2.00 | 19% | -0.26 | 0 | 0 |
| 0 | 0 | 0.67 | 22% | 2.80 | 7.80 | $145.00 | 0.00 | 3.00 | 21% | -0.33 | 0 | 0 |
| 0 | 0 | 0.63 | 21% | 2.30 | 7.00 | $146.00 | 0.00 | 2.50 | 15% | -0.33 | 0 | 0 |
| 0 | 0 | 0.58 | 21% | 1.70 | 6.30 | $147.00 | 0.00 | 4.00 | 20% | -0.42 | 0 | 0 |
| 0 | 0 | 0.53 | 19% | 0.70 | 5.50 | $148.00 | 0.00 | 4.00 | 15% | -0.47 | 0 | 0 |
| 0 | 0 | 0.47 | 16% | 0.10 | 4.50 | $149.00 | 0.85 | 5.00 | 17% | -0.53 | 0 | 0 |
| 0 | 0 | 0.41 | 15% | 0.00 | 4.00 | $150.00 | 0.70 | 5.10 | 13% | -0.63 | 0 | 0 |
| 0 | 0 | 0.35 | 16% | 0.00 | 4.00 | $151.00 | 1.30 | 5.70 | 12% | -0.71 | 0 | 0 |
| 0 | 0 | 0.35 | 22% | 0.00 | 3.00 | $152.00 | 1.85 | 6.40 | 11% | -0.82 | 0 | 0 |
| 0 | 0 | 0.24 | 16% | 0.00 | 3.00 | $153.00 | 2.45 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 15% | 0.00 | 2.00 | $154.00 | 2.90 | 7.90 | - | - | 0 | 0 |
| 2 | 2 | 0.15 | 16% | 0.00 | 3.00 | $155.00 | 3.70 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 17% | 0.00 | 0.75 | $156.00 | 4.80 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 18% | 0.00 | 2.00 | $157.00 | 5.70 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 19% | 0.00 | 0.75 | $158.00 | 6.60 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 22% | 0.00 | 2.00 | $159.00 | 7.50 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 22% | 0.00 | 0.75 | $160.00 | 8.60 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 24% | 0.00 | 2.00 | $161.00 | 9.50 | 14.50 | - | - | 0 | 0 |