PKBK Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PKBK 33.96
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 175% | 16.70 | 21.50 | $15.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 144% | 14.20 | 19.00 | $17.50 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 125% | 11.80 | 16.50 | $20.00 | 0.00 | 0.75 | 140% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 139% | 10.00 | 14.20 | $22.50 | 0.00 | 0.95 | 113% | -0.06 | 0 | 0 |
| 11 | 8 | 0.90 | 102% | 7.30 | 11.60 | $25.00 | 0.00 | 0.95 | 89% | -0.08 | 0 | 0 |
| 27 | 1 | 0.95 | 30% | 3.60 | 4.50 | $30.00 | 0.00 | 0.95 | 119% | -0.29 | 0 | 0 |
| 2 | 2 | 0.33 | 23% | 0.00 | 2.15 | $35.00 | 0.05 | 4.90 | 53% | -0.56 | 0 | 0 |
| 0 | 0 | 0.13 | 53% | 0.00 | 4.40 | $40.00 | 5.00 | 8.50 | 72% | -0.78 | 0 | 0 |