PIPR Options Strategy Builder
134 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PIPR 73.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 31.90 | 35.40 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 113% | 27.00 | 31.10 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 22.00 | 25.50 | $50.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 74% | 17.60 | 20.50 | $55.00 | 0.00 | 20.00 | 78% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 50% | 12.70 | 15.20 | $60.00 | 0.00 | 2.35 | 58% | -0.08 | 0 | 0 |
| 0 | 0 | 0.92 | 38% | 7.60 | 10.50 | $65.00 | 0.00 | 0.95 | 43% | -0.12 | 33 | 33 |
| 0 | 0 | 0.73 | 35% | 3.50 | 6.20 | $70.00 | 0.15 | 2.50 | 36% | -0.28 | 1 | 1 |
| 2 | 1 | 0.45 | 39% | 0.95 | 3.90 | $75.00 | 2.05 | 5.00 | 35% | -0.56 | 0 | 0 |
| 2 | 1 | 0.17 | 32% | 0.00 | 2.90 | $80.00 | 4.90 | 8.40 | 26% | -0.88 | 0 | 0 |
| 1 | 1 | 0.12 | 44% | 0.00 | 1.05 | $85.00 | 10.50 | 13.20 | 44% | -0.88 | 0 | 0 |
| 0 | 0 | 0.09 | 55% | 0.00 | 20.00 | $90.00 | 15.20 | 18.10 | 51% | -0.92 | 0 | 0 |
| 0 | 0 | 0.08 | 66% | 0.00 | 2.15 | $95.00 | 20.10 | 22.90 | 54% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $100.00 | 24.70 | 27.70 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $105.00 | 29.10 | 32.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $110.00 | 34.30 | 38.10 | 0% | -0.99 | 0 | 0 |