Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PILL 17.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.80 | 6.50 | $12.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.40 | $13.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 73% | 3.30 | 4.90 | $14.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.60 | 3.60 | $15.00 | 0.00 | 1.95 | 103% | -0.21 | 0 | 0 |
| 0 | 0 | 0.79 | 61% | 1.55 | 3.10 | $16.00 | 0.00 | 0.90 | 68% | -0.23 | 1 | 6 |
| 0 | 0 | 0.68 | 53% | 1.00 | 2.05 | $17.00 | 0.30 | 1.45 | 71% | -0.35 | 1 | 1 |
| 0 | 0 | 0.53 | 65% | 0.45 | 1.95 | $18.00 | 0.05 | 2.50 | 67% | -0.47 | 9 | 9 |
| 1 | 1 | 0.40 | 65% | 0.60 | 1.00 | $19.00 | 1.45 | 2.70 | 78% | -0.57 | 2 | 6 |
| 8 | 1 | 0.29 | 65% | 0.35 | 0.70 | $20.00 | 1.95 | 3.40 | 72% | -0.68 | 1 | 4 |
| 0 | 1 | 0.18 | 59% | 0.10 | 0.40 | $21.00 | 2.85 | 4.20 | 77% | -0.75 | 0 | 0 |
| 0 | 0 | 0.16 | 73% | 0.15 | 0.40 | $22.00 | 3.70 | 5.10 | 79% | -0.81 | 0 | 0 |
| 1 | 1 | 0.19 | 95% | 0.00 | 0.75 | $23.00 | 4.60 | 6.20 | 91% | -0.83 | 0 | 0 |
| 0 | 0 | 0.18 | 105% | 0.00 | 2.00 | $24.00 | 5.70 | 7.10 | 101% | -0.84 | 0 | 0 |
| 0 | 0 | 0.17 | 115% | 0.00 | 1.95 | $25.00 | 6.70 | 8.40 | 122% | -0.81 | 0 | 0 |
| 0 | 0 | 0.10 | 100% | 0.00 | 2.00 | $26.00 | 7.70 | 9.10 | 117% | -0.86 | 0 | 0 |
| 0 | 0 | 0.15 | 128% | 0.00 | 2.00 | $27.00 | 8.80 | 10.10 | 130% | -0.85 | 0 | 0 |
| 0 | 0 | 0.15 | 137% | 0.00 | 2.00 | $28.00 | 9.70 | 11.60 | 156% | -0.82 | 0 | 0 |
| 0 | 0 | 0.14 | 144% | 0.00 | 2.00 | $29.00 | 10.10 | 12.60 | 135% | -0.89 | 0 | 0 |
| 0 | 0 | 0.14 | 151% | 0.00 | 2.00 | $30.00 | 11.40 | 13.60 | 156% | -0.86 | 0 | 0 |
| 0 | 0 | 0.13 | 158% | 0.00 | 2.00 | $31.00 | 12.40 | 14.70 | 167% | -0.85 | 0 | 0 |
| 0 | 0 | 0.14 | 168% | 0.00 | 0.70 | $32.00 | 13.40 | 15.60 | 169% | -0.86 | 0 | 0 |