PIE Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PIE 34.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 99% | 15.00 | 17.90 | $18.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 91% | 14.00 | 16.90 | $19.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 83% | 13.00 | 15.90 | $20.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 75% | 12.00 | 14.90 | $21.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 67% | 11.00 | 13.90 | $22.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 59% | 10.00 | 12.90 | $23.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 50% | 9.00 | 11.90 | $24.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 10.80 | $25.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.00 | 9.90 | $26.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 50% | 6.10 | 8.90 | $27.00 | 0.00 | 1.25 | 120% | -0.17 | 0 | 0 |
| 0 | 0 | 0.97 | 43% | 5.10 | 7.90 | $28.00 | 0.00 | 1.25 | 112% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.60 | $29.00 | 0.00 | 1.30 | 106% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.70 | $30.00 | 0.00 | 1.35 | 86% | -0.23 | 0 | 0 |
| 0 | 0 | 0.96 | 23% | 2.30 | 4.70 | $31.00 | 0.00 | 1.40 | 70% | -0.25 | 0 | 0 |
| 0 | 0 | 0.88 | 25% | 1.40 | 3.80 | $32.00 | 0.00 | 1.55 | 72% | -0.31 | 0 | 0 |
| 0 | 0 | 0.76 | 25% | 0.60 | 3.00 | $33.00 | 0.00 | 1.70 | 61% | -0.36 | 0 | 0 |
| 2 | 2 | 0.57 | 42% | 0.00 | 2.30 | $34.00 | 0.00 | 1.95 | 44% | -0.43 | 0 | 0 |
| 0 | 0 | 0.47 | 41% | 0.00 | 1.80 | $35.00 | 0.10 | 2.45 | 27% | -0.57 | 0 | 0 |
| 0 | 0 | 0.41 | 54% | 0.00 | 1.55 | $36.00 | 0.80 | 3.20 | 29% | -0.71 | 0 | 0 |
| 0 | 0 | 0.36 | 61% | 0.00 | 1.40 | $37.00 | 1.65 | 4.10 | 32% | -0.79 | 0 | 0 |