Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PHR 10.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 4 | 0.97 | 403% | 6.90 | 8.60 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 104 | 8 | 0.94 | 200% | 4.60 | 5.80 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 195 | 1 | 0.90 | 101% | 2.10 | 3.30 | $7.50 | 0.00 | 0.95 | 148% | -0.17 | 20 | 35 |
| 147 | 1 | 0.54 | 40% | 0.35 | 0.55 | $10.00 | 0.35 | 0.50 | 43% | -0.46 | 3 | 59 |
| 133 | 1 | 0.21 | 89% | 0.00 | 0.45 | $12.50 | 2.00 | 3.20 | 77% | -0.85 | 2 | 4 |
| 21 | 1 | 0.20 | 149% | 0.00 | 0.40 | $15.00 | 4.20 | 5.40 | - | - | 0 | 0 |
| 77 | 30 | 0.17 | 178% | 0.00 | 1.75 | $17.50 | 6.60 | 8.10 | - | - | 0 | 0 |
| 12 | 12 | 0.12 | 188% | 0.00 | 1.75 | $20.00 | 9.10 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 11.10 | 13.50 | - | - | 2 | 0 |